Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Som Distilleries and Breweries (SDBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Som Distilleries and Breweries on 10/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Som Distilleries and Breweries on 09/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Som Distilleries and Breweries on 08/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Som Distilleries and Breweries on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Som Distilleries and Breweries on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Som Distilleries and Breweries on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Som Distilleries and Breweries on 10/07/2020 with rise in volume.

Daily OHLCV of Som Distilleries and Breweries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 66.25 68.00 65.50 66.05 79579 70.51 70.51 65.50 66.45
09-Jul-20 71.60 71.60 67.80 68.90 46156 71.04 71.60 67.80 69.98
08-Jul-20 69.75 72.10 69.70 70.35 33935 71.61 72.10 69.70 70.48
07-Jul-20 72.55 72.55 68.50 69.50 61179 72.44 72.55 68.50 70.78
06-Jul-20 73.10 73.10 69.95 72.10 27369 72.81 73.10 69.95 72.06
03-Jul-20 74.50 74.50 70.00 70.70 27892 73.19 74.50 70.00 72.42
02-Jul-20 68.15 75.20 68.15 71.90 105 K 75.53 75.53 68.15 70.85
01-Jul-20 71.75 75.45 71.70 71.70 33353 78.41 78.41 71.70 72.65
30-Jun-20 75.45 75.45 75.45 75.45 12596 81.38 81.38 75.45
29-Jun-20 79.40 79.40 79.40 79.40 9362 83.35 83.35 79.40
26-Jun-20 84.05 85.15 82.30 83.55 18432 82.94 85.15 82.30 83.76
25-Jun-20 84.70 84.70 81.00 83.60 18516 82.38 84.70 81.00 83.50
24-Jun-20 86.70 86.70 81.80 82.95 44781 80.21 86.70 80.21 84.54
23-Jun-20 85.20 85.35 80.10 83.55 70954 76.88 85.35 76.88 83.55
22-Jun-20 80.00 81.35 79.20 81.35 33922 73.28 81.35 73.28 80.48
19-Jun-20 74.00 77.50 71.35 77.50 28086 71.47 77.50 71.35 75.09
18-Jun-20 71.95 74.00 71.00 73.85 22417 70.23 74.00 70.23 72.70
17-Jun-20 68.75 71.85 66.55 70.70 10807 71.00 71.85 66.55 69.46
16-Jun-20 73.50 73.50 68.00 68.70 9380 71.07 73.50 68.00 70.92
15-Jun-20 70.00 71.70 69.00 70.55 6369 71.83 71.83 69.00 70.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 73.10 73.10 65.50 66.05 248 K 75.74 75.74 65.50 69.44
29-Jun-20 03-Jul-20 79.40 79.40 68.15 70.70 189 K 77.07 79.40 68.15 74.41
22-Jun-20 26-Jun-20 80.00 86.70 79.20 83.55 186 K 71.77 86.70 71.77 82.36
15-Jun-20 19-Jun-20 70.00 77.50 66.55 77.50 77059 70.66 77.50 66.55 72.89
08-Jun-20 12-Jun-20 74.40 75.75 68.15 71.30 85439 68.92 75.75 68.15 72.40
01-Jun-20 05-Jun-20 63.95 72.00 62.00 71.10 78216 70.58 72.00 62.00 67.26
25-May-20 29-May-20 69.25 69.25 62.00 62.85 49025 75.32 75.32 62.00 65.84
18-May-20 22-May-20 78.00 79.65 68.15 69.25 45165 76.87 79.65 68.15 73.76
11-May-20 15-May-20 78.50 81.75 74.05 77.25 25338 75.85 81.75 74.05 77.89
04-May-20 08-May-20 73.95 84.95 73.95 78.50 73518 73.87 84.95 73.87 77.84
27-Apr-20 01-May-20 74.15 76.50 71.05 73.95 22961 73.83 76.50 71.05 73.91
20-Apr-20 24-Apr-20 78.15 78.60 71.00 74.15 33629 72.18 78.60 71.00 75.48
13-Apr-20 17-Apr-20 80.75 80.75 70.00 74.55 35019 67.86 80.75 67.86 76.51
06-Apr-20 10-Apr-20 68.00 76.95 67.20 76.95 18921 63.44 76.95 63.44 72.27
30-Mar-20 03-Apr-20 55.45 67.20 52.75 67.15 20349 66.23 67.20 52.75 60.64
23-Mar-20 27-Mar-20 59.75 59.75 48.75 55.50 43489 76.53 76.53 48.75 55.94
16-Mar-20 20-Mar-20 70.00 70.80 59.05 59.75 60508 88.16 88.16 59.05 64.90
09-Mar-20 13-Mar-20 86.00 86.00 69.15 72.30 44526 97.96 97.96 69.15 78.36
02-Mar-20 06-Mar-20 101.65 101.65 83.55 84.70 75680 103.04 103.04 83.55 92.89
24-Feb-20 28-Feb-20 106.80 106.80 96.90 97.40 56803 104.11 106.80 96.90 101.98

Monthly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 71.75 75.45 65.50 66.05 415 K 73.98 75.45 65.50 69.69
01-Jun-20 30-Jun-20 63.95 86.70 62.00 75.45 449 K 75.94 86.70 62.00 72.02
01-May-20 31-May-20 73.95 84.95 62.00 62.85 193 K 80.95 84.95 62.00 70.94
01-Apr-20 30-Apr-20 64.10 80.75 59.10 73.95 118 K 92.42 92.42 59.10 69.48
01-Mar-20 31-Mar-20 101.65 101.65 48.75 61.05 236 K 106.57 106.57 48.75 78.28
01-Feb-20 29-Feb-20 106.00 109.85 96.90 97.40 214 K 110.60 110.60 96.90 102.54
01-Jan-20 31-Jan-20 111.00 111.00 103.20 106.10 234 K 113.38 113.38 103.20 107.82
01-Dec-19 31-Dec-19 109.85 115.90 105.00 111.10 253 K 116.29 116.29 105.00 110.46
01-Nov-19 30-Nov-19 113.00 122.00 102.60 106.35 252 K 121.59 122.00 102.60 110.99
01-Oct-19 31-Oct-19 123.65 123.90 106.75 112.90 174 K 126.38 126.38 106.75 116.80
01-Sep-19 30-Sep-19 122.75 129.95 115.10 123.65 133 K 129.90 129.95 115.10 122.86
01-Aug-19 31-Aug-19 133.05 137.00 113.20 122.75 131 K 133.29 137.00 113.20 126.50
01-Jul-19 31-Jul-19 125.00 144.70 116.40 137.60 293 K 135.66 144.70 116.40 130.92
01-Jun-19 30-Jun-19 127.50 132.00 105.50 124.35 221 K 148.99 148.99 105.50 122.34
01-May-19 31-May-19 157.70 159.75 125.25 127.60 498 K 155.41 159.75 125.25 142.58
01-Apr-19 30-Apr-19 161.20 171.30 151.50 157.75 474 K 150.37 171.30 150.37 160.44
01-Mar-19 31-Mar-19 143.50 164.35 140.05 158.05 996 K 149.26 164.35 140.05 151.49
01-Feb-19 28-Feb-19 143.45 152.90 110.20 142.75 850 K 161.19 161.19 110.20 137.32
01-Jan-19 31-Jan-19 156.00 159.70 140.65 142.30 498 K 172.72 172.72 140.65 149.66
01-Dec-18 31-Dec-18 160.45 161.10 141.00 157.65 698 K 190.40 190.40 141.00 155.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.