Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Som Distilleries and Breweries (SDBL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Som Distilleries and Breweries on 23/08/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Som Distilleries and Breweries on 16/08/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Som Distilleries and Breweries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 113.55 119.30 113.20 118.70 6246 122.34 122.34 113.20 116.19
22-Aug-19 125.90 125.90 116.20 118.90 5937 122.95 125.90 116.20 121.72
21-Aug-19 123.45 123.45 116.00 120.85 5484 124.97 124.97 116.00 120.94
20-Aug-19 128.90 128.90 118.60 119.90 7163 125.86 128.90 118.60 124.07
19-Aug-19 129.95 130.00 122.05 124.20 5025 125.18 130.00 122.05 126.55
16-Aug-19 124.85 127.90 120.50 124.55 7237 125.90 127.90 120.50 124.45
14-Aug-19 125.50 129.95 121.25 125.35 9278 126.29 129.95 121.25 125.51
13-Aug-19 129.85 129.85 121.20 125.50 6045 125.97 129.85 121.20 126.60
09-Aug-19 128.00 130.00 123.35 126.80 5043 124.91 130.00 123.35 127.04
08-Aug-19 126.35 128.00 116.55 126.70 5731 125.42 128.00 116.55 124.40
07-Aug-19 127.90 127.90 120.40 122.65 5579 126.13 127.90 120.40 124.71
06-Aug-19 123.10 128.85 118.05 122.40 9957 129.17 129.17 118.05 123.10
05-Aug-19 125.10 129.00 123.10 123.90 7802 133.06 133.06 123.10 125.28
02-Aug-19 134.75 134.75 126.35 129.55 15843 134.77 134.77 126.35 131.35
01-Aug-19 133.05 137.00 130.75 132.95 7571 136.10 137.00 130.75 133.44
31-Jul-19 135.00 139.90 131.85 137.60 12543 136.11 139.90 131.85 136.09
30-Jul-19 136.00 138.75 133.50 137.80 7386 135.70 138.75 133.50 136.51
29-Jul-19 131.50 139.05 131.50 137.10 6098 136.62 139.05 131.50 134.79
26-Jul-19 141.00 144.70 132.65 136.30 12293 134.57 144.70 132.65 138.66
25-Jul-19 135.50 140.00 132.05 138.40 10759 132.66 140.00 132.05 136.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 129.95 130.00 113.20 118.70 29855 126.74 130.00 113.20 122.96
12-Aug-19 16-Aug-19 129.85 129.95 120.50 124.55 22560 127.27 129.95 120.50 126.21
05-Aug-19 09-Aug-19 125.10 130.00 116.55 126.80 34112 129.92 130.00 116.55 124.61
29-Jul-19 02-Aug-19 131.50 139.90 126.35 129.55 49441 128.02 139.90 126.35 131.82
22-Jul-19 26-Jul-19 129.60 144.70 124.90 136.30 62221 122.16 144.70 122.16 133.88
15-Jul-19 19-Jul-19 118.15 129.00 117.50 128.50 78788 121.03 129.00 117.50 123.29
08-Jul-19 12-Jul-19 122.50 123.30 116.40 120.20 54436 121.46 123.30 116.40 120.60
01-Jul-19 05-Jul-19 125.00 125.95 117.35 122.50 71668 120.22 125.95 117.35 122.70
24-Jun-19 28-Jun-19 117.00 125.90 105.50 124.35 57939 122.24 125.90 105.50 118.19
17-Jun-19 21-Jun-19 120.40 121.00 111.10 114.45 44327 127.75 127.75 111.10 116.74
10-Jun-19 14-Jun-19 121.10 129.50 114.50 118.60 69728 134.58 134.58 114.50 120.93
03-Jun-19 07-Jun-19 127.50 132.00 122.60 126.60 49367 141.98 141.98 122.60 127.18
27-May-19 31-May-19 147.80 150.50 125.25 127.60 185 K 146.18 150.50 125.25 137.79
20-May-19 24-May-19 144.80 149.40 136.30 146.40 86642 148.12 149.40 136.30 144.23
13-May-19 17-May-19 148.50 148.50 131.65 135.30 96063 155.26 155.26 131.65 140.99
06-May-19 10-May-19 156.65 158.50 140.55 147.15 106 K 159.81 159.81 140.55 150.71
29-Apr-19 03-May-19 160.45 162.45 156.80 157.75 48042 160.26 162.45 156.80 159.36
22-Apr-19 26-Apr-19 154.00 164.55 151.50 163.50 93747 162.14 164.55 151.50 158.39
15-Apr-19 19-Apr-19 167.85 169.90 156.50 157.95 71745 161.23 169.90 156.50 163.05
08-Apr-19 12-Apr-19 163.20 169.45 158.80 165.30 97159 158.28 169.45 158.28 164.19

Monthly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 129.95 130.00 113.20 118.70 29855 126.74 130.00 113.20 122.96
12-Aug-19 16-Aug-19 129.85 129.95 120.50 124.55 22560 127.27 129.95 120.50 126.21
05-Aug-19 09-Aug-19 125.10 130.00 116.55 126.80 34112 129.92 130.00 116.55 124.61
29-Jul-19 02-Aug-19 131.50 139.90 126.35 129.55 49441 128.02 139.90 126.35 131.82
22-Jul-19 26-Jul-19 129.60 144.70 124.90 136.30 62221 122.16 144.70 122.16 133.88
15-Jul-19 19-Jul-19 118.15 129.00 117.50 128.50 78788 121.03 129.00 117.50 123.29
08-Jul-19 12-Jul-19 122.50 123.30 116.40 120.20 54436 121.46 123.30 116.40 120.60
01-Jul-19 05-Jul-19 125.00 125.95 117.35 122.50 71668 120.22 125.95 117.35 122.70
24-Jun-19 28-Jun-19 117.00 125.90 105.50 124.35 57939 122.24 125.90 105.50 118.19
17-Jun-19 21-Jun-19 120.40 121.00 111.10 114.45 44327 127.75 127.75 111.10 116.74
10-Jun-19 14-Jun-19 121.10 129.50 114.50 118.60 69728 134.58 134.58 114.50 120.93
03-Jun-19 07-Jun-19 127.50 132.00 122.60 126.60 49367 141.98 141.98 122.60 127.18
27-May-19 31-May-19 147.80 150.50 125.25 127.60 185 K 146.18 150.50 125.25 137.79
20-May-19 24-May-19 144.80 149.40 136.30 146.40 86642 148.12 149.40 136.30 144.23
13-May-19 17-May-19 148.50 148.50 131.65 135.30 96063 155.26 155.26 131.65 140.99
06-May-19 10-May-19 156.65 158.50 140.55 147.15 106 K 159.81 159.81 140.55 150.71
29-Apr-19 03-May-19 160.45 162.45 156.80 157.75 48042 160.26 162.45 156.80 159.36
22-Apr-19 26-Apr-19 154.00 164.55 151.50 163.50 93747 162.14 164.55 151.50 158.39
15-Apr-19 19-Apr-19 167.85 169.90 156.50 157.95 71745 161.23 169.90 156.50 163.05
08-Apr-19 12-Apr-19 163.20 169.45 158.80 165.30 97159 158.28 169.45 158.28 164.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.