Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Som Distilleries and Breweries (SDBL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Som Distilleries and Breweries on 22/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Som Distilleries and Breweries on 17/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Som Distilleries and Breweries on 27/12/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Som Distilleries and Breweries on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Som Distilleries and Breweries on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Som Distilleries and Breweries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 106.60 108.00 103.20 105.25 13113 106.59 108.00 103.20 105.76
21-Jan-20 107.90 107.90 104.00 106.65 5533 106.57 107.90 104.00 106.61
20-Jan-20 107.75 107.75 104.50 106.25 13410 106.58 107.75 104.50 106.56
17-Jan-20 107.00 107.00 105.05 106.10 7537 106.88 107.00 105.05 106.29
16-Jan-20 107.90 107.90 105.00 105.60 14692 107.15 107.90 105.00 106.60
15-Jan-20 107.00 108.20 105.20 105.95 20010 107.71 108.20 105.20 106.59
14-Jan-20 108.95 108.95 105.25 107.55 13642 107.75 108.95 105.25 107.68
13-Jan-20 108.00 108.30 105.75 107.85 10213 108.02 108.30 105.75 107.48
10-Jan-20 109.00 109.00 106.10 106.90 11585 108.29 109.00 106.10 107.75
09-Jan-20 110.70 110.70 106.10 108.45 4692 107.60 110.70 106.10 108.99
08-Jan-20 106.35 108.95 106.00 107.95 3674 107.89 108.95 106.00 107.31
07-Jan-20 106.80 109.80 105.05 108.60 8531 108.21 109.80 105.05 107.56
06-Jan-20 106.45 109.90 106.30 108.35 5071 108.67 109.90 106.30 107.75
03-Jan-20 109.00 109.70 106.30 108.80 7530 108.89 109.70 106.30 108.45
02-Jan-20 109.95 109.95 105.05 108.50 8142 109.41 109.95 105.05 108.36
01-Jan-20 111.00 111.00 105.85 107.30 18981 110.03 111.00 105.85 108.79
31-Dec-19 112.40 112.40 108.00 111.10 3513 109.09 112.40 108.00 110.98
30-Dec-19 107.10 111.00 107.10 110.25 4308 109.32 111.00 107.10 108.86
27-Dec-19 108.25 112.70 107.00 110.35 13768 109.06 112.70 107.00 109.57
26-Dec-19 110.00 112.50 106.30 111.15 7640 108.14 112.50 106.30 109.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 107.75 108.00 103.20 105.25 32056 107.61 108.00 103.20 106.05
13-Jan-20 17-Jan-20 108.00 108.95 105.00 106.10 66094 108.22 108.95 105.00 107.01
06-Jan-20 10-Jan-20 106.45 110.70 105.05 106.90 33553 109.16 110.70 105.05 107.28
30-Dec-19 03-Jan-20 107.10 112.40 105.05 108.80 42474 109.98 112.40 105.05 108.34
23-Dec-19 27-Dec-19 110.00 112.70 105.65 110.35 34215 110.27 112.70 105.65 109.68
16-Dec-19 20-Dec-19 111.95 113.80 105.00 108.75 85225 110.67 113.80 105.00 109.88
09-Dec-19 13-Dec-19 115.90 115.90 105.10 108.70 72261 109.94 115.90 105.10 111.40
02-Dec-19 06-Dec-19 109.85 115.00 105.10 112.55 53486 109.26 115.00 105.10 110.62
25-Nov-19 29-Nov-19 107.95 109.95 102.60 106.35 49741 111.82 111.82 102.60 106.71
18-Nov-19 22-Nov-19 112.00 113.70 103.05 107.20 66382 114.65 114.65 103.05 108.99
11-Nov-19 15-Nov-19 118.65 118.65 109.10 110.70 64967 115.02 118.65 109.10 114.27
04-Nov-19 08-Nov-19 114.00 122.00 111.05 115.75 57586 114.35 122.00 111.05 115.70
28-Oct-19 01-Nov-19 115.35 117.60 107.25 112.00 55702 115.64 117.60 107.25 113.05
21-Oct-19 25-Oct-19 114.85 116.40 109.05 112.90 21233 117.98 117.98 109.05 113.30
14-Oct-19 18-Oct-19 119.90 119.90 106.75 111.80 68479 121.38 121.38 106.75 114.59
07-Oct-19 11-Oct-19 118.20 121.85 116.25 119.50 21695 123.81 123.81 116.25 118.95
30-Sep-19 04-Oct-19 129.95 129.95 118.30 121.35 24896 122.73 129.95 118.30 124.89
23-Sep-19 27-Sep-19 124.95 128.80 118.00 126.25 55556 120.96 128.80 118.00 124.50
16-Sep-19 20-Sep-19 120.00 126.00 118.00 121.95 23059 120.44 126.00 118.00 121.49
09-Sep-19 13-Sep-19 118.00 123.70 115.10 120.55 31988 121.54 123.70 115.10 119.34

Monthly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 111.00 111.00 103.20 105.25 166 K 113.38 113.38 103.20 107.61
01-Dec-19 31-Dec-19 109.85 115.90 105.00 111.10 253 K 116.29 116.29 105.00 110.46
01-Nov-19 30-Nov-19 113.00 122.00 102.60 106.35 252 K 121.59 122.00 102.60 110.99
01-Oct-19 31-Oct-19 123.65 123.90 106.75 112.90 174 K 126.38 126.38 106.75 116.80
01-Sep-19 30-Sep-19 122.75 129.95 115.10 123.65 133 K 129.90 129.95 115.10 122.86
01-Aug-19 31-Aug-19 133.05 137.00 113.20 122.75 131 K 133.29 137.00 113.20 126.50
01-Jul-19 31-Jul-19 125.00 144.70 116.40 137.60 293 K 135.66 144.70 116.40 130.92
01-Jun-19 30-Jun-19 127.50 132.00 105.50 124.35 221 K 148.99 148.99 105.50 122.34
01-May-19 31-May-19 157.70 159.75 125.25 127.60 498 K 155.41 159.75 125.25 142.58
01-Apr-19 30-Apr-19 161.20 171.30 151.50 157.75 474 K 150.37 171.30 150.37 160.44
01-Mar-19 31-Mar-19 143.50 164.35 140.05 158.05 996 K 149.26 164.35 140.05 151.49
01-Feb-19 28-Feb-19 143.45 152.90 110.20 142.75 850 K 161.19 161.19 110.20 137.32
01-Jan-19 31-Jan-19 156.00 159.70 140.65 142.30 498 K 172.72 172.72 140.65 149.66
01-Dec-18 31-Dec-18 160.45 161.10 141.00 157.65 698 K 190.40 190.40 141.00 155.05
01-Nov-18 30-Nov-18 184.95 208.40 155.80 159.05 1812 K 203.75 208.40 155.80 177.05
01-Oct-18 31-Oct-18 190.70 194.50 153.95 180.05 2301 K 227.70 227.70 153.95 179.80
01-Sep-18 30-Sep-18 226.95 238.00 185.60 189.35 1468 K 245.42 245.42 185.60 209.98
01-Aug-18 31-Aug-18 248.90 255.00 224.00 226.20 1914 K 252.32 255.00 224.00 238.52
01-Jul-18 31-Jul-18 241.90 263.70 230.00 247.65 2023 K 258.83 263.70 230.00 245.81
01-Jun-18 30-Jun-18 277.10 277.10 222.00 238.25 3305 K 264.05 277.10 222.00 253.61

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.