Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Som Distilleries and Breweries (SDBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Som Distilleries and Breweries on 03/04/2020 Prior to pattern formation this share was in uptrend.
Hammer structure Candlestick pattern was formed by Som Distilleries and Breweries on 01/04/2020
Bullish gap up Candlestick pattern was formed by Som Distilleries and Breweries on 31/03/2020
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Som Distilleries and Breweries on 31/03/2020

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Som Distilleries and Breweries on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Som Distilleries and Breweries on 13/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Som Distilleries and Breweries on 03/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Som Distilleries and Breweries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 64.00 67.20 64.00 67.15 3684 60.25 67.20 60.25 65.59
01-Apr-20 64.10 64.10 59.10 64.00 4643 57.67 64.10 57.67 62.82
31-Mar-20 61.00 61.05 58.50 61.05 4770 54.93 61.05 54.93 60.40
30-Mar-20 55.45 58.25 52.75 58.15 7252 53.72 58.25 52.75 56.15
27-Mar-20 54.00 55.85 50.55 55.50 6820 53.45 55.85 50.55 53.97
26-Mar-20 50.05 53.85 48.75 53.20 15879 55.45 55.45 48.75 51.46
25-Mar-20 54.50 55.00 51.30 51.30 5412 57.87 57.87 51.30 53.03
24-Mar-20 55.00 56.80 54.00 54.00 7599 60.79 60.79 54.00 54.95
23-Mar-20 59.75 59.75 56.80 56.80 7779 63.30 63.30 56.80 58.28
20-Mar-20 62.00 64.70 59.05 59.75 19281 65.23 65.23 59.05 61.38
19-Mar-20 64.95 64.95 61.90 62.00 11562 67.02 67.02 61.90 63.45
18-Mar-20 62.50 68.00 62.50 65.15 9038 69.50 69.50 62.50 64.54
17-Mar-20 65.80 70.80 65.55 65.75 11493 72.02 72.02 65.55 66.98
16-Mar-20 70.00 70.00 68.70 69.00 9134 74.61 74.61 68.70 69.42
13-Mar-20 69.35 76.30 69.15 72.30 19104 77.45 77.45 69.15 71.77
12-Mar-20 73.00 73.00 72.75 72.75 2879 82.03 82.03 72.75 72.88
11-Mar-20 76.50 84.35 76.50 76.55 18085 85.58 85.58 76.50 78.48
09-Mar-20 86.00 86.00 80.50 80.50 4458 87.91 87.91 80.50 83.25
06-Mar-20 83.55 89.70 83.55 84.70 11254 90.45 90.45 83.55 85.38
05-Mar-20 85.10 89.60 84.00 87.90 18770 94.26 94.26 84.00 86.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 55.45 67.20 52.75 67.15 20349 66.23 67.20 52.75 60.64
23-Mar-20 27-Mar-20 59.75 59.75 48.75 55.50 43489 76.53 76.53 48.75 55.94
16-Mar-20 20-Mar-20 70.00 70.80 59.05 59.75 60508 88.16 88.16 59.05 64.90
09-Mar-20 13-Mar-20 86.00 86.00 69.15 72.30 44526 97.96 97.96 69.15 78.36
02-Mar-20 06-Mar-20 101.65 101.65 83.55 84.70 75680 103.04 103.04 83.55 92.89
24-Feb-20 28-Feb-20 106.80 106.80 96.90 97.40 56803 104.11 106.80 96.90 101.98
17-Feb-20 21-Feb-20 102.00 105.70 99.05 104.95 47278 105.29 105.70 99.05 102.92
10-Feb-20 14-Feb-20 105.75 109.75 102.00 102.55 60519 105.57 109.75 102.00 105.01
03-Feb-20 07-Feb-20 104.00 109.85 100.80 105.75 44062 106.03 109.85 100.80 105.10
27-Jan-20 31-Jan-20 104.25 110.00 102.15 104.25 52259 106.90 110.00 102.15 105.16
20-Jan-20 24-Jan-20 107.75 108.00 103.20 105.80 54132 107.61 108.00 103.20 106.19
13-Jan-20 17-Jan-20 108.00 108.95 105.00 106.10 66094 108.22 108.95 105.00 107.01
06-Jan-20 10-Jan-20 106.45 110.70 105.05 106.90 33553 109.16 110.70 105.05 107.28
30-Dec-19 03-Jan-20 107.10 112.40 105.05 108.80 42474 109.98 112.40 105.05 108.34
23-Dec-19 27-Dec-19 110.00 112.70 105.65 110.35 34215 110.27 112.70 105.65 109.68
16-Dec-19 20-Dec-19 111.95 113.80 105.00 108.75 85225 110.67 113.80 105.00 109.88
09-Dec-19 13-Dec-19 115.90 115.90 105.10 108.70 72261 109.94 115.90 105.10 111.40
02-Dec-19 06-Dec-19 109.85 115.00 105.10 112.55 53486 109.26 115.00 105.10 110.62
25-Nov-19 29-Nov-19 107.95 109.95 102.60 106.35 49741 111.82 111.82 102.60 106.71
18-Nov-19 22-Nov-19 112.00 113.70 103.05 107.20 66382 114.65 114.65 103.05 108.99

Monthly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 64.10 67.20 59.10 67.15 8327 92.42 92.42 59.10 64.39
01-Mar-20 31-Mar-20 101.65 101.65 48.75 61.05 236 K 106.57 106.57 48.75 78.28
01-Feb-20 29-Feb-20 106.00 109.85 96.90 97.40 214 K 110.60 110.60 96.90 102.54
01-Jan-20 31-Jan-20 111.00 111.00 103.20 106.10 234 K 113.38 113.38 103.20 107.82
01-Dec-19 31-Dec-19 109.85 115.90 105.00 111.10 253 K 116.29 116.29 105.00 110.46
01-Nov-19 30-Nov-19 113.00 122.00 102.60 106.35 252 K 121.59 122.00 102.60 110.99
01-Oct-19 31-Oct-19 123.65 123.90 106.75 112.90 174 K 126.38 126.38 106.75 116.80
01-Sep-19 30-Sep-19 122.75 129.95 115.10 123.65 133 K 129.90 129.95 115.10 122.86
01-Aug-19 31-Aug-19 133.05 137.00 113.20 122.75 131 K 133.29 137.00 113.20 126.50
01-Jul-19 31-Jul-19 125.00 144.70 116.40 137.60 293 K 135.66 144.70 116.40 130.92
01-Jun-19 30-Jun-19 127.50 132.00 105.50 124.35 221 K 148.99 148.99 105.50 122.34
01-May-19 31-May-19 157.70 159.75 125.25 127.60 498 K 155.41 159.75 125.25 142.58
01-Apr-19 30-Apr-19 161.20 171.30 151.50 157.75 474 K 150.37 171.30 150.37 160.44
01-Mar-19 31-Mar-19 143.50 164.35 140.05 158.05 996 K 149.26 164.35 140.05 151.49
01-Feb-19 28-Feb-19 143.45 152.90 110.20 142.75 850 K 161.19 161.19 110.20 137.32
01-Jan-19 31-Jan-19 156.00 159.70 140.65 142.30 498 K 172.72 172.72 140.65 149.66
01-Dec-18 31-Dec-18 160.45 161.10 141.00 157.65 698 K 190.40 190.40 141.00 155.05
01-Nov-18 30-Nov-18 184.95 208.40 155.80 159.05 1812 K 203.75 208.40 155.80 177.05
01-Oct-18 31-Oct-18 190.70 194.50 153.95 180.05 2301 K 227.70 227.70 153.95 179.80
01-Sep-18 30-Sep-18 226.95 238.00 185.60 189.35 1468 K 245.42 245.42 185.60 209.98

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.