Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Som Distilleries and Breweries (SDBL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Som Distilleries and Breweries on 24/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Som Distilleries and Breweries on 10/05/2019 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Som Distilleries and Breweries on 03/05/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Som Distilleries and Breweries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 140.50 149.40 138.85 146.40 23296 142.15 149.40 138.85 143.79
23-May-19 146.90 146.90 139.20 140.50 23060 140.93 146.90 139.20 143.38
22-May-19 143.00 144.00 136.30 140.40 13577 140.93 144.00 136.30 140.92
21-May-19 144.90 144.90 139.10 140.60 10022 139.48 144.90 139.10 142.38
20-May-19 144.80 144.80 137.15 141.15 16687 136.99 144.80 136.99 141.98
17-May-19 135.80 138.65 134.00 135.30 19528 138.04 138.65 134.00 135.94
16-May-19 136.00 138.00 133.30 134.20 14007 140.71 140.71 133.30 135.38
15-May-19 142.60 144.05 131.65 135.50 32853 142.98 144.05 131.65 138.45
14-May-19 141.55 142.00 139.00 141.15 8535 145.03 145.03 139.00 140.92
13-May-19 148.50 148.50 137.30 140.65 21140 146.32 148.50 137.30 143.74
10-May-19 143.50 149.50 143.00 147.15 9073 146.86 149.50 143.00 145.79
09-May-19 140.55 145.90 140.55 143.05 9355 151.21 151.21 140.55 142.51
08-May-19 151.05 151.35 142.65 143.90 36206 155.18 155.18 142.65 147.24
07-May-19 157.55 158.50 147.90 151.20 19184 156.58 158.50 147.90 153.79
06-May-19 156.65 156.65 151.35 154.75 32395 158.31 158.31 151.35 154.85
03-May-19 157.05 159.15 157.00 157.75 17444 158.88 159.15 157.00 157.74
02-May-19 157.70 159.75 157.00 157.35 7103 159.82 159.82 157.00 157.95
30-Apr-19 160.45 162.45 156.80 157.75 23495 160.27 162.45 156.80 159.36
26-Apr-19 161.70 164.40 160.85 163.50 24766 157.93 164.40 157.93 162.61
25-Apr-19 157.65 164.55 156.55 160.40 26178 156.08 164.55 156.08 159.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 144.80 149.40 136.30 146.40 86642 148.12 149.40 136.30 144.23
13-May-19 17-May-19 148.50 148.50 131.65 135.30 96063 155.26 155.26 131.65 140.99
06-May-19 10-May-19 156.65 158.50 140.55 147.15 106 K 159.81 159.81 140.55 150.71
29-Apr-19 03-May-19 160.45 162.45 156.80 157.75 48042 160.26 162.45 156.80 159.36
22-Apr-19 26-Apr-19 154.00 164.55 151.50 163.50 93747 162.14 164.55 151.50 158.39
15-Apr-19 19-Apr-19 167.85 169.90 156.50 157.95 71745 161.23 169.90 156.50 163.05
08-Apr-19 12-Apr-19 163.20 169.45 158.80 165.30 97159 158.28 169.45 158.28 164.19
01-Apr-19 05-Apr-19 161.20 171.30 158.00 166.05 188 K 152.42 171.30 152.42 164.14
25-Mar-19 29-Mar-19 153.40 159.50 150.00 158.05 211 K 149.61 159.50 149.61 155.24
18-Mar-19 22-Mar-19 148.40 153.90 142.55 152.65 245 K 149.84 153.90 142.55 149.38
11-Mar-19 15-Mar-19 157.80 163.00 147.25 147.65 159 K 145.76 163.00 145.76 153.92
04-Mar-19 08-Mar-19 144.00 164.35 144.00 157.80 341 K 138.98 164.35 138.98 152.54
25-Feb-19 01-Mar-19 144.00 152.90 134.35 146.55 187 K 133.52 152.90 133.52 144.45
18-Feb-19 22-Feb-19 123.60 146.00 110.20 142.05 450 K 136.58 146.00 110.20 130.46
11-Feb-19 15-Feb-19 137.00 139.00 117.65 121.75 140 K 144.30 144.30 117.65 128.85
04-Feb-19 08-Feb-19 144.95 145.70 136.50 138.05 86957 147.30 147.30 136.50 141.30
28-Jan-19 01-Feb-19 145.05 149.00 140.00 141.20 113 K 150.79 150.79 140.00 143.81
21-Jan-19 25-Jan-19 150.85 151.95 144.15 146.05 86176 153.33 153.33 144.15 148.25
14-Jan-19 18-Jan-19 153.95 157.90 146.45 148.90 111 K 154.87 157.90 146.45 151.80
07-Jan-19 11-Jan-19 155.55 159.70 151.35 153.35 126 K 154.75 159.70 151.35 154.99

Monthly OHLCV of Som Distilleries and Breweries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 144.80 149.40 136.30 146.40 86642 148.12 149.40 136.30 144.23
13-May-19 17-May-19 148.50 148.50 131.65 135.30 96063 155.26 155.26 131.65 140.99
06-May-19 10-May-19 156.65 158.50 140.55 147.15 106 K 159.81 159.81 140.55 150.71
29-Apr-19 03-May-19 160.45 162.45 156.80 157.75 48042 160.26 162.45 156.80 159.36
22-Apr-19 26-Apr-19 154.00 164.55 151.50 163.50 93747 162.14 164.55 151.50 158.39
15-Apr-19 19-Apr-19 167.85 169.90 156.50 157.95 71745 161.23 169.90 156.50 163.05
08-Apr-19 12-Apr-19 163.20 169.45 158.80 165.30 97159 158.28 169.45 158.28 164.19
01-Apr-19 05-Apr-19 161.20 171.30 158.00 166.05 188 K 152.42 171.30 152.42 164.14
25-Mar-19 29-Mar-19 153.40 159.50 150.00 158.05 211 K 149.61 159.50 149.61 155.24
18-Mar-19 22-Mar-19 148.40 153.90 142.55 152.65 245 K 149.84 153.90 142.55 149.38
11-Mar-19 15-Mar-19 157.80 163.00 147.25 147.65 159 K 145.76 163.00 145.76 153.92
04-Mar-19 08-Mar-19 144.00 164.35 144.00 157.80 341 K 138.98 164.35 138.98 152.54
25-Feb-19 01-Mar-19 144.00 152.90 134.35 146.55 187 K 133.52 152.90 133.52 144.45
18-Feb-19 22-Feb-19 123.60 146.00 110.20 142.05 450 K 136.58 146.00 110.20 130.46
11-Feb-19 15-Feb-19 137.00 139.00 117.65 121.75 140 K 144.30 144.30 117.65 128.85
04-Feb-19 08-Feb-19 144.95 145.70 136.50 138.05 86957 147.30 147.30 136.50 141.30
28-Jan-19 01-Feb-19 145.05 149.00 140.00 141.20 113 K 150.79 150.79 140.00 143.81
21-Jan-19 25-Jan-19 150.85 151.95 144.15 146.05 86176 153.33 153.33 144.15 148.25
14-Jan-19 18-Jan-19 153.95 157.90 146.45 148.90 111 K 154.87 157.90 146.45 151.80
07-Jan-19 11-Jan-19 155.55 159.70 151.35 153.35 126 K 154.75 159.70 151.35 154.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.