Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Orient Green Power Company (GREENPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Orient Green Power Company Ltd
Weekly Candlestick Chart for Orient Green Power Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Orient Green Power Company Ltd. on 27/04/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Orient Green Power Company Ltd. on 22/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Orient Green Power Company Ltd. on 30/04/2018

Daily OHLCV of Orient Green Power Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 8.05 8.15 7.85 8.00 110 K 8.05 8.15 7.85 8.01
21-May-18 8.05 8.05 7.80 7.95 121 K 8.14 8.14 7.80 7.96
18-May-18 8.10 8.15 7.95 8.00 174 K 8.23 8.23 7.95 8.05
17-May-18 8.30 8.35 7.85 8.00 300 K 8.34 8.35 7.85 8.12
16-May-18 8.20 8.30 8.00 8.10 296 K 8.53 8.53 8.00 8.15
15-May-18 8.30 8.85 8.25 8.35 153 K 8.62 8.85 8.25 8.44
14-May-18 8.50 8.70 8.25 8.40 163 K 8.77 8.77 8.25 8.46
11-May-18 8.70 8.90 8.25 8.55 207 K 8.94 8.94 8.25 8.60
10-May-18 8.90 9.15 8.75 8.85 206 K 8.97 9.15 8.75 8.91
09-May-18 8.80 8.95 8.65 8.80 256 K 9.14 9.14 8.65 8.80
08-May-18 8.90 9.00 8.55 8.60 272 K 9.51 9.51 8.55 8.76
07-May-18 9.70 9.70 8.85 8.95 459 K 9.73 9.73 8.85 9.30
04-May-18 9.80 9.85 9.25 9.35 244 K 9.89 9.89 9.25 9.56
03-May-18 9.75 9.95 9.60 9.75 153 K 10.02 10.02 9.60 9.76
02-May-18 10.25 10.60 9.85 9.90 374 K 9.89 10.60 9.85 10.15
30-Apr-18 10.20 10.35 9.95 10.15 206 K 9.62 10.35 9.62 10.16
27-Apr-18 9.40 10.00 9.35 9.85 303 K 9.59 10.00 9.35 9.65
26-Apr-18 9.50 9.70 9.35 9.40 154 K 9.70 9.70 9.35 9.49
25-Apr-18 9.65 9.80 9.40 9.55 193 K 9.79 9.80 9.40 9.60
24-Apr-18 9.80 9.80 9.55 9.65 90850 9.88 9.88 9.55 9.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Green Power Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 8.05 8.15 7.80 8.00 232 K 8.89 8.89 7.80 8.00
14-May-18 18-May-18 8.50 8.85 7.85 8.00 1088 K 9.47 9.47 7.85 8.30
07-May-18 11-May-18 9.70 9.70 8.25 8.55 1402 K 9.90 9.90 8.25 9.05
30-Apr-18 04-May-18 10.20 10.60 9.25 9.35 979 K 9.95 10.60 9.25 9.85
23-Apr-18 27-Apr-18 9.85 10.45 9.35 9.85 948 K 10.02 10.45 9.35 9.88
16-Apr-18 20-Apr-18 10.15 10.40 9.65 9.65 765 K 10.08 10.40 9.65 9.96
09-Apr-18 13-Apr-18 10.45 10.95 9.95 10.15 774 K 9.79 10.95 9.79 10.38
02-Apr-18 06-Apr-18 9.25 11.25 9.00 10.45 1630 K 9.59 11.25 9.00 9.99
26-Mar-18 30-Mar-18 9.20 9.35 8.75 9.00 669 K 10.11 10.11 8.75 9.08
19-Mar-18 23-Mar-18 10.15 10.20 8.90 9.15 1460 K 10.61 10.61 8.90 9.60
12-Mar-18 16-Mar-18 10.00 10.45 9.25 9.95 2295 K 11.31 11.31 9.25 9.91
05-Mar-18 09-Mar-18 11.55 11.65 9.90 10.00 2499 K 11.84 11.84 9.90 10.78
26-Feb-18 02-Mar-18 12.20 12.30 11.10 11.55 951 K 11.90 12.30 11.10 11.79
19-Feb-18 23-Feb-18 11.50 12.20 10.85 11.95 8339 K 12.18 12.20 10.85 11.62
12-Feb-18 16-Feb-18 13.10 13.10 11.05 11.25 2314 K 12.23 13.10 11.05 12.12
05-Feb-18 09-Feb-18 10.70 13.65 10.05 12.70 5130 K 12.68 13.65 10.05 11.78
29-Jan-18 02-Feb-18 13.25 13.30 10.90 10.95 2850 K 13.25 13.30 10.90 12.10
22-Jan-18 26-Jan-18 13.10 14.00 12.10 13.10 4012 K 13.43 14.00 12.10 13.08
15-Jan-18 19-Jan-18 14.55 15.00 12.70 13.00 4404 K 13.05 15.00 12.70 13.81
08-Jan-18 12-Jan-18 15.00 15.20 13.15 14.40 9250 K 11.66 15.20 11.66 14.44

Monthly OHLCV of Orient Green Power Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 8.05 8.15 7.80 8.00 232 K 8.89 8.89 7.80 8.00
14-May-18 18-May-18 8.50 8.85 7.85 8.00 1088 K 9.47 9.47 7.85 8.30
07-May-18 11-May-18 9.70 9.70 8.25 8.55 1402 K 9.90 9.90 8.25 9.05
30-Apr-18 04-May-18 10.20 10.60 9.25 9.35 979 K 9.95 10.60 9.25 9.85
23-Apr-18 27-Apr-18 9.85 10.45 9.35 9.85 948 K 10.02 10.45 9.35 9.88
16-Apr-18 20-Apr-18 10.15 10.40 9.65 9.65 765 K 10.08 10.40 9.65 9.96
09-Apr-18 13-Apr-18 10.45 10.95 9.95 10.15 774 K 9.79 10.95 9.79 10.38
02-Apr-18 06-Apr-18 9.25 11.25 9.00 10.45 1630 K 9.59 11.25 9.00 9.99
26-Mar-18 30-Mar-18 9.20 9.35 8.75 9.00 669 K 10.11 10.11 8.75 9.08
19-Mar-18 23-Mar-18 10.15 10.20 8.90 9.15 1460 K 10.61 10.61 8.90 9.60
12-Mar-18 16-Mar-18 10.00 10.45 9.25 9.95 2295 K 11.31 11.31 9.25 9.91
05-Mar-18 09-Mar-18 11.55 11.65 9.90 10.00 2499 K 11.84 11.84 9.90 10.78
26-Feb-18 02-Mar-18 12.20 12.30 11.10 11.55 951 K 11.90 12.30 11.10 11.79
19-Feb-18 23-Feb-18 11.50 12.20 10.85 11.95 8339 K 12.18 12.20 10.85 11.62
12-Feb-18 16-Feb-18 13.10 13.10 11.05 11.25 2314 K 12.23 13.10 11.05 12.12
05-Feb-18 09-Feb-18 10.70 13.65 10.05 12.70 5130 K 12.68 13.65 10.05 11.78
29-Jan-18 02-Feb-18 13.25 13.30 10.90 10.95 2850 K 13.25 13.30 10.90 12.10
22-Jan-18 26-Jan-18 13.10 14.00 12.10 13.10 4012 K 13.43 14.00 12.10 13.08
15-Jan-18 19-Jan-18 14.55 15.00 12.70 13.00 4404 K 13.05 15.00 12.70 13.81
08-Jan-18 12-Jan-18 15.00 15.20 13.15 14.40 9250 K 11.66 15.20 11.66 14.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.