Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram Finance (SUNDARMFIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Sundaram Finance Ltd. on 16/08/2019
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Sundaram Finance Ltd. on 14/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sundaram Finance Ltd. on 16/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Sundaram Finance Ltd. on 09/08/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sundaram Finance Ltd. on 16/08/2019
Three inside down Candlestick pattern was formed by Sundaram Finance Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Sundaram Finance Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Sundaram Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 1565.20 1575.10 1533.00 1542.40 16916 1580.67 1580.67 1533.00 1553.93
14-Aug-19 1625.05 1650.00 1580.00 1590.40 10591 1549.98 1650.00 1549.98 1611.36
13-Aug-19 1570.00 1659.00 1515.60 1621.45 49197 1508.45 1659.00 1508.45 1591.51
09-Aug-19 1500.50 1586.00 1497.65 1573.05 71404 1477.60 1586.00 1477.60 1539.30
08-Aug-19 1470.00 1504.75 1453.00 1498.40 6380 1473.67 1504.75 1453.00 1481.54
07-Aug-19 1474.45 1500.00 1462.00 1471.35 11315 1470.39 1500.00 1462.00 1476.95
06-Aug-19 1453.00 1480.05 1440.00 1461.25 9696 1482.20 1482.20 1440.00 1458.58
05-Aug-19 1476.90 1487.85 1440.00 1461.70 16470 1497.79 1497.79 1440.00 1466.61
02-Aug-19 1480.00 1500.00 1466.90 1498.35 7866 1509.26 1509.26 1466.90 1486.31
01-Aug-19 1525.00 1525.00 1483.00 1501.10 9072 1509.99 1525.00 1483.00 1508.52
31-Jul-19 1480.00 1524.00 1453.25 1517.45 42787 1526.31 1526.31 1453.25 1493.68
30-Jul-19 1504.00 1515.55 1483.55 1494.80 27877 1553.15 1553.15 1483.55 1499.48
29-Jul-19 1564.45 1564.45 1500.00 1504.00 44759 1573.08 1573.08 1500.00 1533.22
26-Jul-19 1596.40 1600.75 1543.75 1564.45 75176 1569.82 1600.75 1543.75 1576.34
25-Jul-19 1561.40 1625.00 1552.85 1596.35 14451 1555.75 1625.00 1552.85 1583.90
24-Jul-19 1567.50 1570.00 1535.20 1556.65 10584 1554.17 1570.00 1535.20 1557.34
23-Jul-19 1532.65 1574.80 1531.65 1559.90 19375 1558.59 1574.80 1531.65 1549.75
22-Jul-19 1556.35 1556.35 1514.20 1535.85 22723 1576.49 1576.49 1514.20 1540.69
19-Jul-19 1588.45 1588.45 1532.00 1564.55 40515 1584.61 1588.45 1532.00 1568.36
18-Jul-19 1583.10 1592.00 1552.10 1562.45 5570 1596.81 1596.81 1552.10 1572.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 1570.00 1659.00 1515.60 1542.40 76704 1535.96 1659.00 1515.60 1571.75
05-Aug-19 09-Aug-19 1476.90 1586.00 1440.00 1573.05 115 K 1552.94 1586.00 1440.00 1518.99
29-Jul-19 02-Aug-19 1564.45 1564.45 1453.25 1498.35 132 K 1585.76 1585.76 1453.25 1520.12
22-Jul-19 26-Jul-19 1556.35 1625.00 1514.20 1564.45 142 K 1606.51 1625.00 1514.20 1565.00
15-Jul-19 19-Jul-19 1634.00 1652.00 1532.00 1564.55 112 K 1617.38 1652.00 1532.00 1595.64
08-Jul-19 12-Jul-19 1610.00 1634.25 1573.75 1618.60 522 K 1625.60 1634.25 1573.75 1609.15
01-Jul-19 05-Jul-19 1685.00 1691.90 1608.30 1614.80 38974 1601.20 1691.90 1601.20 1650.00
24-Jun-19 28-Jun-19 1589.80 1687.90 1568.25 1671.95 500 K 1572.93 1687.90 1568.25 1629.48
17-Jun-19 21-Jun-19 1534.95 1590.00 1501.00 1568.00 93953 1597.37 1597.37 1501.00 1548.49
10-Jun-19 14-Jun-19 1650.00 1675.75 1520.00 1534.95 97406 1599.56 1675.75 1520.00 1595.18
03-Jun-19 07-Jun-19 1700.00 1719.90 1636.05 1655.00 60372 1521.38 1719.90 1521.38 1677.74
27-May-19 31-May-19 1470.00 1732.90 1470.00 1702.60 691 K 1448.89 1732.90 1448.89 1593.88
20-May-19 24-May-19 1415.25 1509.95 1415.25 1472.30 92013 1444.60 1509.95 1415.25 1453.19
13-May-19 17-May-19 1440.05 1450.00 1382.20 1406.45 197 K 1469.52 1469.52 1382.20 1419.68
06-May-19 10-May-19 1488.00 1490.00 1433.30 1439.80 46618 1476.26 1490.00 1433.30 1462.78
29-Apr-19 03-May-19 1452.25 1490.00 1428.00 1475.95 206 K 1490.97 1490.97 1428.00 1461.55
22-Apr-19 26-Apr-19 1488.05 1499.95 1450.05 1464.95 350 K 1506.20 1506.20 1450.05 1475.75
15-Apr-19 19-Apr-19 1494.15 1519.95 1486.90 1500.45 83089 1512.03 1519.95 1486.90 1500.36
08-Apr-19 12-Apr-19 1483.00 1514.90 1436.10 1492.00 110 K 1542.56 1542.56 1436.10 1481.50
01-Apr-19 05-Apr-19 1560.00 1570.00 1480.00 1495.85 48547 1558.65 1570.00 1480.00 1526.46

Monthly OHLCV of Sundaram Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 1570.00 1659.00 1515.60 1542.40 76704 1535.96 1659.00 1515.60 1571.75
05-Aug-19 09-Aug-19 1476.90 1586.00 1440.00 1573.05 115 K 1552.94 1586.00 1440.00 1518.99
29-Jul-19 02-Aug-19 1564.45 1564.45 1453.25 1498.35 132 K 1585.76 1585.76 1453.25 1520.12
22-Jul-19 26-Jul-19 1556.35 1625.00 1514.20 1564.45 142 K 1606.51 1625.00 1514.20 1565.00
15-Jul-19 19-Jul-19 1634.00 1652.00 1532.00 1564.55 112 K 1617.38 1652.00 1532.00 1595.64
08-Jul-19 12-Jul-19 1610.00 1634.25 1573.75 1618.60 522 K 1625.60 1634.25 1573.75 1609.15
01-Jul-19 05-Jul-19 1685.00 1691.90 1608.30 1614.80 38974 1601.20 1691.90 1601.20 1650.00
24-Jun-19 28-Jun-19 1589.80 1687.90 1568.25 1671.95 500 K 1572.93 1687.90 1568.25 1629.48
17-Jun-19 21-Jun-19 1534.95 1590.00 1501.00 1568.00 93953 1597.37 1597.37 1501.00 1548.49
10-Jun-19 14-Jun-19 1650.00 1675.75 1520.00 1534.95 97406 1599.56 1675.75 1520.00 1595.18
03-Jun-19 07-Jun-19 1700.00 1719.90 1636.05 1655.00 60372 1521.38 1719.90 1521.38 1677.74
27-May-19 31-May-19 1470.00 1732.90 1470.00 1702.60 691 K 1448.89 1732.90 1448.89 1593.88
20-May-19 24-May-19 1415.25 1509.95 1415.25 1472.30 92013 1444.60 1509.95 1415.25 1453.19
13-May-19 17-May-19 1440.05 1450.00 1382.20 1406.45 197 K 1469.52 1469.52 1382.20 1419.68
06-May-19 10-May-19 1488.00 1490.00 1433.30 1439.80 46618 1476.26 1490.00 1433.30 1462.78
29-Apr-19 03-May-19 1452.25 1490.00 1428.00 1475.95 206 K 1490.97 1490.97 1428.00 1461.55
22-Apr-19 26-Apr-19 1488.05 1499.95 1450.05 1464.95 350 K 1506.20 1506.20 1450.05 1475.75
15-Apr-19 19-Apr-19 1494.15 1519.95 1486.90 1500.45 83089 1512.03 1519.95 1486.90 1500.36
08-Apr-19 12-Apr-19 1483.00 1514.90 1436.10 1492.00 110 K 1542.56 1542.56 1436.10 1481.50
01-Apr-19 05-Apr-19 1560.00 1570.00 1480.00 1495.85 48547 1558.65 1570.00 1480.00 1526.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.