Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram Finance (SUNDARMFIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Sundaram Finance Ltd. on 23/05/2019
Three inside down Candlestick pattern was formed by Sundaram Finance Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sundaram Finance Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Sundaram Finance Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sundaram Finance Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sundaram Finance Ltd. on 17/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sundaram Finance Ltd. on 10/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sundaram Finance Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Sundaram Finance Ltd. on 29/03/2019

Daily OHLCV of Sundaram Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 1455.85 1498.00 1455.85 1462.95 7147 1460.60 1498.00 1455.85 1468.16
22-May-19 1482.10 1482.10 1445.00 1455.90 6444 1454.92 1482.10 1445.00 1466.28
21-May-19 1501.25 1501.25 1442.25 1460.15 28116 1433.62 1501.25 1433.62 1476.22
20-May-19 1415.25 1509.95 1415.25 1501.25 35793 1406.81 1509.95 1406.81 1460.42
17-May-19 1405.05 1410.00 1390.10 1406.45 47883 1410.71 1410.71 1390.10 1402.90
16-May-19 1407.65 1411.10 1396.00 1402.65 1574 1417.08 1417.08 1396.00 1404.35
15-May-19 1382.20 1450.00 1382.20 1403.35 4364 1429.72 1450.00 1382.20 1404.44
14-May-19 1420.00 1439.80 1400.00 1403.20 118 K 1443.69 1443.69 1400.00 1415.75
13-May-19 1440.05 1444.90 1414.25 1423.95 25520 1456.59 1456.59 1414.25 1430.79
10-May-19 1454.60 1463.65 1433.30 1439.80 3208 1465.34 1465.34 1433.30 1447.84
09-May-19 1473.80 1489.10 1440.00 1452.10 19796 1466.93 1489.10 1440.00 1463.75
08-May-19 1452.00 1490.00 1452.00 1480.10 6755 1465.33 1490.00 1452.00 1468.52
07-May-19 1473.00 1480.00 1442.00 1460.60 15065 1466.76 1480.00 1442.00 1463.90
06-May-19 1488.00 1488.00 1455.50 1464.00 1794 1459.65 1488.00 1455.50 1473.88
03-May-19 1458.15 1484.00 1428.00 1475.95 134 K 1457.77 1484.00 1428.00 1461.52
02-May-19 1442.00 1490.00 1442.00 1458.15 66923 1457.50 1490.00 1442.00 1458.04
30-Apr-19 1452.25 1457.00 1441.00 1444.00 5382 1466.44 1466.44 1441.00 1448.56
26-Apr-19 1458.15 1475.00 1450.05 1464.95 3391 1470.84 1475.00 1450.05 1462.04
25-Apr-19 1456.00 1475.00 1456.00 1458.10 2357 1480.41 1480.41 1456.00 1461.28
24-Apr-19 1486.55 1487.35 1451.35 1457.65 15853 1490.09 1490.09 1451.35 1470.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1415.25 1509.95 1415.25 1462.95 77500 1444.60 1509.95 1415.25 1450.85
13-May-19 17-May-19 1440.05 1450.00 1382.20 1406.45 197 K 1469.52 1469.52 1382.20 1419.68
06-May-19 10-May-19 1488.00 1490.00 1433.30 1439.80 46618 1476.26 1490.00 1433.30 1462.78
29-Apr-19 03-May-19 1452.25 1490.00 1428.00 1475.95 206 K 1490.97 1490.97 1428.00 1461.55
22-Apr-19 26-Apr-19 1488.05 1499.95 1450.05 1464.95 350 K 1506.20 1506.20 1450.05 1475.75
15-Apr-19 19-Apr-19 1494.15 1519.95 1486.90 1500.45 83089 1512.03 1519.95 1486.90 1500.36
08-Apr-19 12-Apr-19 1483.00 1514.90 1436.10 1492.00 110 K 1542.56 1542.56 1436.10 1481.50
01-Apr-19 05-Apr-19 1560.00 1570.00 1480.00 1495.85 48547 1558.65 1570.00 1480.00 1526.46
25-Mar-19 29-Mar-19 1550.00 1600.00 1542.10 1558.70 265 K 1554.60 1600.00 1542.10 1562.70
18-Mar-19 22-Mar-19 1586.00 1598.20 1531.75 1588.90 57836 1532.98 1598.20 1531.75 1576.21
11-Mar-19 15-Mar-19 1521.40 1606.80 1521.40 1582.50 154 K 1507.93 1606.80 1507.93 1558.02
04-Mar-19 08-Mar-19 1570.05 1600.00 1518.00 1541.30 55936 1458.52 1600.00 1458.52 1557.34
25-Feb-19 01-Mar-19 1427.00 1654.00 1412.00 1597.45 683 K 1394.43 1654.00 1394.43 1522.61
18-Feb-19 22-Feb-19 1340.05 1463.00 1332.60 1433.15 154 K 1396.65 1463.00 1332.60 1392.20
11-Feb-19 15-Feb-19 1390.15 1399.95 1329.60 1362.55 232 K 1422.74 1422.74 1329.60 1370.56
04-Feb-19 08-Feb-19 1413.00 1423.70 1372.55 1395.20 157 K 1444.36 1444.36 1372.55 1401.11
28-Jan-19 01-Feb-19 1437.00 1470.05 1375.00 1412.90 247 K 1464.99 1470.05 1375.00 1423.74
21-Jan-19 25-Jan-19 1460.40 1484.00 1439.95 1453.10 252 K 1470.61 1484.00 1439.95 1459.36
14-Jan-19 18-Jan-19 1483.70 1500.00 1445.55 1477.55 49227 1464.53 1500.00 1445.55 1476.70
07-Jan-19 11-Jan-19 1491.35 1524.80 1470.05 1483.95 65564 1436.53 1524.80 1436.53 1492.54

Monthly OHLCV of Sundaram Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1415.25 1509.95 1415.25 1462.95 77500 1444.60 1509.95 1415.25 1450.85
13-May-19 17-May-19 1440.05 1450.00 1382.20 1406.45 197 K 1469.52 1469.52 1382.20 1419.68
06-May-19 10-May-19 1488.00 1490.00 1433.30 1439.80 46618 1476.26 1490.00 1433.30 1462.78
29-Apr-19 03-May-19 1452.25 1490.00 1428.00 1475.95 206 K 1490.97 1490.97 1428.00 1461.55
22-Apr-19 26-Apr-19 1488.05 1499.95 1450.05 1464.95 350 K 1506.20 1506.20 1450.05 1475.75
15-Apr-19 19-Apr-19 1494.15 1519.95 1486.90 1500.45 83089 1512.03 1519.95 1486.90 1500.36
08-Apr-19 12-Apr-19 1483.00 1514.90 1436.10 1492.00 110 K 1542.56 1542.56 1436.10 1481.50
01-Apr-19 05-Apr-19 1560.00 1570.00 1480.00 1495.85 48547 1558.65 1570.00 1480.00 1526.46
25-Mar-19 29-Mar-19 1550.00 1600.00 1542.10 1558.70 265 K 1554.60 1600.00 1542.10 1562.70
18-Mar-19 22-Mar-19 1586.00 1598.20 1531.75 1588.90 57836 1532.98 1598.20 1531.75 1576.21
11-Mar-19 15-Mar-19 1521.40 1606.80 1521.40 1582.50 154 K 1507.93 1606.80 1507.93 1558.02
04-Mar-19 08-Mar-19 1570.05 1600.00 1518.00 1541.30 55936 1458.52 1600.00 1458.52 1557.34
25-Feb-19 01-Mar-19 1427.00 1654.00 1412.00 1597.45 683 K 1394.43 1654.00 1394.43 1522.61
18-Feb-19 22-Feb-19 1340.05 1463.00 1332.60 1433.15 154 K 1396.65 1463.00 1332.60 1392.20
11-Feb-19 15-Feb-19 1390.15 1399.95 1329.60 1362.55 232 K 1422.74 1422.74 1329.60 1370.56
04-Feb-19 08-Feb-19 1413.00 1423.70 1372.55 1395.20 157 K 1444.36 1444.36 1372.55 1401.11
28-Jan-19 01-Feb-19 1437.00 1470.05 1375.00 1412.90 247 K 1464.99 1470.05 1375.00 1423.74
21-Jan-19 25-Jan-19 1460.40 1484.00 1439.95 1453.10 252 K 1470.61 1484.00 1439.95 1459.36
14-Jan-19 18-Jan-19 1483.70 1500.00 1445.55 1477.55 49227 1464.53 1500.00 1445.55 1476.70
07-Jan-19 11-Jan-19 1491.35 1524.80 1470.05 1483.95 65564 1436.53 1524.80 1436.53 1492.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.