Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PSP Projects (PSPPROJECT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by PSP Projects Ltd. on 16/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by PSP Projects Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by PSP Projects Ltd. on 04/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of PSP Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 552.80 553.90 543.10 550.45 9088 544.90 553.90 543.10 550.06
17-Oct-19 550.00 553.40 542.15 551.15 23449 540.63 553.40 540.63 549.18
16-Oct-19 524.30 550.00 524.30 548.85 3467 544.40 550.00 524.30 536.86
15-Oct-19 535.00 550.50 535.00 543.65 5201 547.76 550.50 535.00 541.04
14-Oct-19 544.25 558.00 544.00 548.30 10340 546.89 558.00 544.00 548.64
11-Oct-19 552.95 552.95 538.05 544.25 9574 546.73 552.95 538.05 547.05
10-Oct-19 549.95 549.95 542.00 544.50 7270 546.87 549.95 542.00 546.60
09-Oct-19 552.70 558.00 542.80 549.90 27667 542.88 558.00 542.80 550.85
07-Oct-19 524.25 550.75 524.25 549.15 12182 548.67 550.75 524.25 537.10
04-Oct-19 542.05 549.95 538.95 544.00 8723 553.60 553.60 538.95 543.74
03-Oct-19 540.00 556.20 540.00 545.65 5613 561.75 561.75 540.00 545.46
01-Oct-19 571.90 571.90 551.00 551.25 11676 561.98 571.90 551.00 561.51
30-Sep-19 567.00 572.00 556.50 564.75 11239 558.90 572.00 556.50 565.06
27-Sep-19 574.40 576.85 561.00 565.00 22869 548.50 576.85 548.50 569.31
26-Sep-19 545.10 574.90 545.10 570.15 50944 538.18 574.90 538.18 558.81
25-Sep-19 547.50 554.75 546.50 548.40 31772 527.08 554.75 527.08 549.29
24-Sep-19 534.80 549.00 528.05 545.50 42678 514.82 549.00 514.82 539.34
23-Sep-19 534.00 534.70 510.40 531.70 32719 501.93 534.70 501.93 527.70
20-Sep-19 492.50 519.70 484.95 513.35 24456 501.23 519.70 484.95 502.62
19-Sep-19 506.00 506.00 491.50 492.20 3321 503.54 506.00 491.50 498.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PSP Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 544.25 558.00 524.30 550.45 51545 539.87 558.00 524.30 544.25
07-Oct-19 11-Oct-19 524.25 558.00 524.25 544.25 56693 542.05 558.00 524.25 537.69
30-Sep-19 04-Oct-19 567.00 572.00 538.95 544.00 37251 528.61 572.00 528.61 555.49
23-Sep-19 27-Sep-19 534.00 576.85 510.40 565.00 180 K 510.66 576.85 510.40 546.56
16-Sep-19 20-Sep-19 523.05 523.05 484.95 513.35 59458 510.22 523.05 484.95 511.10
09-Sep-19 13-Sep-19 516.00 530.00 506.25 512.10 45768 504.35 530.00 504.35 516.09
02-Sep-19 06-Sep-19 492.00 529.75 486.50 521.15 58212 501.35 529.75 486.50 507.35
26-Aug-19 30-Aug-19 500.20 518.35 484.90 495.55 76353 502.95 518.35 484.90 499.75
19-Aug-19 23-Aug-19 524.95 526.95 478.00 498.35 65202 498.83 526.95 478.00 507.06
12-Aug-19 16-Aug-19 496.80 529.90 474.00 520.30 53771 492.41 529.90 474.00 505.25
05-Aug-19 09-Aug-19 479.00 499.95 464.00 494.85 82596 500.37 500.37 464.00 484.45
29-Jul-19 02-Aug-19 495.00 499.00 466.15 480.40 52266 515.60 515.60 466.15 485.14
22-Jul-19 26-Jul-19 513.40 513.45 484.50 495.25 69926 529.54 529.54 484.50 501.65
15-Jul-19 19-Jul-19 532.15 536.85 495.00 513.40 104 K 539.74 539.74 495.00 519.35
08-Jul-19 12-Jul-19 549.70 549.70 519.90 532.15 89624 541.62 549.70 519.90 537.86
01-Jul-19 05-Jul-19 554.90 560.00 545.20 550.00 95098 530.71 560.00 530.71 552.53
24-Jun-19 28-Jun-19 526.90 557.15 510.05 549.25 134 K 525.58 557.15 510.05 535.84
17-Jun-19 21-Jun-19 544.95 544.95 511.35 520.85 96059 520.62 544.95 511.35 530.52
10-Jun-19 14-Jun-19 541.75 544.90 500.40 540.55 185 K 509.35 544.90 500.40 531.90
03-Jun-19 07-Jun-19 521.30 567.00 511.00 536.80 184 K 484.68 567.00 484.68 534.02

Monthly OHLCV of PSP Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 544.25 558.00 524.30 550.45 51545 539.87 558.00 524.30 544.25
07-Oct-19 11-Oct-19 524.25 558.00 524.25 544.25 56693 542.05 558.00 524.25 537.69
30-Sep-19 04-Oct-19 567.00 572.00 538.95 544.00 37251 528.61 572.00 528.61 555.49
23-Sep-19 27-Sep-19 534.00 576.85 510.40 565.00 180 K 510.66 576.85 510.40 546.56
16-Sep-19 20-Sep-19 523.05 523.05 484.95 513.35 59458 510.22 523.05 484.95 511.10
09-Sep-19 13-Sep-19 516.00 530.00 506.25 512.10 45768 504.35 530.00 504.35 516.09
02-Sep-19 06-Sep-19 492.00 529.75 486.50 521.15 58212 501.35 529.75 486.50 507.35
26-Aug-19 30-Aug-19 500.20 518.35 484.90 495.55 76353 502.95 518.35 484.90 499.75
19-Aug-19 23-Aug-19 524.95 526.95 478.00 498.35 65202 498.83 526.95 478.00 507.06
12-Aug-19 16-Aug-19 496.80 529.90 474.00 520.30 53771 492.41 529.90 474.00 505.25
05-Aug-19 09-Aug-19 479.00 499.95 464.00 494.85 82596 500.37 500.37 464.00 484.45
29-Jul-19 02-Aug-19 495.00 499.00 466.15 480.40 52266 515.60 515.60 466.15 485.14
22-Jul-19 26-Jul-19 513.40 513.45 484.50 495.25 69926 529.54 529.54 484.50 501.65
15-Jul-19 19-Jul-19 532.15 536.85 495.00 513.40 104 K 539.74 539.74 495.00 519.35
08-Jul-19 12-Jul-19 549.70 549.70 519.90 532.15 89624 541.62 549.70 519.90 537.86
01-Jul-19 05-Jul-19 554.90 560.00 545.20 550.00 95098 530.71 560.00 530.71 552.53
24-Jun-19 28-Jun-19 526.90 557.15 510.05 549.25 134 K 525.58 557.15 510.05 535.84
17-Jun-19 21-Jun-19 544.95 544.95 511.35 520.85 96059 520.62 544.95 511.35 530.52
10-Jun-19 14-Jun-19 541.75 544.90 500.40 540.55 185 K 509.35 544.90 500.40 531.90
03-Jun-19 07-Jun-19 521.30 567.00 511.00 536.80 184 K 484.68 567.00 484.68 534.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.