Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PSP Projects (PSPPROJECT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PSP Projects Ltd. on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by PSP Projects Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by PSP Projects Ltd. on 31/03/2020 with rise in volume.

Daily OHLCV of PSP Projects Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 311.05 339.00 309.00 325.15 13787 314.47 339.00 309.00 321.05
28-May-20 312.25 319.45 312.00 314.30 7265 314.44 319.45 312.00 314.50
27-May-20 313.90 313.90 305.50 311.70 3944 317.64 317.64 305.50 311.25
26-May-20 311.90 314.90 304.25 306.45 8955 325.91 325.91 304.25 309.38
22-May-20 325.35 332.90 306.10 311.30 32692 332.90 306.10 318.91
21-May-20 333.10 335.20 323.20 328.30 12494 335.85 335.85 323.20 329.95
20-May-20 334.70 338.55 327.55 333.50 11867 338.13 338.55 327.55 333.57
19-May-20 340.00 343.70 327.00 331.10 8384 340.80 343.70 327.00 335.45
18-May-20 346.75 346.75 326.10 336.75 13969 342.52 346.75 326.10 339.09
15-May-20 347.00 347.00 334.00 340.85 8163 342.82 347.00 334.00 342.21
14-May-20 344.00 344.00 334.15 342.95 8027 344.37 344.37 334.15 341.27
13-May-20 349.80 364.00 336.95 343.80 25593 340.09 364.00 336.95 348.64
12-May-20 333.65 345.10 323.10 332.20 34850 346.68 346.68 323.10 333.51
11-May-20 349.95 351.35 335.10 340.25 19181 349.19 351.35 335.10 344.16
08-May-20 354.00 354.00 338.10 342.35 14249 351.26 354.00 338.10 347.11
07-May-20 354.00 354.00 342.00 344.80 11424 353.83 354.00 342.00 348.70
06-May-20 348.80 359.00 343.95 353.95 7254 356.23 359.00 343.95 351.43
05-May-20 354.90 359.50 349.00 349.15 9307 359.32 359.50 349.00 353.14
04-May-20 365.90 370.75 342.10 350.00 16908 361.45 370.75 342.10 357.19
30-Apr-20 366.50 369.00 355.00 363.55 24985 359.38 369.00 355.00 363.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PSP Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 311.90 339.00 304.25 325.15 33951 339.04 339.04 304.25 320.07
18-May-20 22-May-20 346.75 346.75 306.10 311.30 79406 350.36 350.36 306.10 327.73
11-May-20 15-May-20 349.95 364.00 323.10 340.85 95814 356.24 364.00 323.10 344.48
04-May-20 08-May-20 365.90 370.75 338.10 342.35 59142 358.21 370.75 338.10 354.27
27-Apr-20 01-May-20 364.75 369.00 348.25 363.55 74884 355.02 369.00 348.25 361.39
20-Apr-20 24-Apr-20 369.95 369.95 345.05 357.50 47842 349.44 369.95 345.05 360.61
13-Apr-20 17-Apr-20 359.00 375.00 339.10 360.70 89261 340.42 375.00 339.10 358.45
06-Apr-20 10-Apr-20 323.00 354.90 309.00 348.60 88218 346.96 354.90 309.00 333.88
30-Mar-20 03-Apr-20 328.00 334.70 295.00 310.55 80001 376.87 376.87 295.00 317.06
23-Mar-20 27-Mar-20 350.00 355.00 232.00 327.30 231 K 437.66 437.66 232.00 316.07
16-Mar-20 20-Mar-20 445.00 485.60 327.10 362.15 299 K 470.36 485.60 327.10 404.96
09-Mar-20 13-Mar-20 475.00 475.00 382.00 444.70 193 K 496.54 496.54 382.00 444.18
02-Mar-20 06-Mar-20 492.30 505.15 466.00 471.30 97296 509.38 509.38 466.00 483.69
24-Feb-20 28-Feb-20 517.70 521.00 467.50 492.15 114 K 519.18 521.00 467.50 499.59
17-Feb-20 21-Feb-20 519.00 524.90 515.00 517.70 161 K 519.20 524.90 515.00 519.15
10-Feb-20 14-Feb-20 516.50 539.95 504.70 507.35 164 K 521.28 539.95 504.70 517.12
03-Feb-20 07-Feb-20 519.95 527.50 500.00 510.75 243 K 528.02 528.02 500.00 514.55
27-Jan-20 31-Jan-20 532.85 545.00 509.90 516.65 75732 529.93 545.00 509.90 526.10
20-Jan-20 24-Jan-20 546.10 547.15 521.10 525.50 64050 524.90 547.15 521.10 534.96
13-Jan-20 17-Jan-20 529.95 560.00 524.25 543.85 142 K 510.29 560.00 510.29 539.51

Monthly OHLCV of PSP Projects Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 365.90 370.75 304.25 325.15 268 K 394.14 394.14 304.25 341.51
01-Apr-20 30-Apr-20 312.50 375.00 303.00 363.55 312 K 449.77 449.77 303.00 338.51
01-Mar-20 31-Mar-20 492.30 505.15 232.00 325.05 889 K 510.91 510.91 232.00 388.62
01-Feb-20 29-Feb-20 527.00 539.95 467.50 492.15 694 K 515.18 539.95 467.50 506.65
01-Jan-20 31-Jan-20 497.05 560.00 492.10 515.50 412 K 514.19 560.00 492.10 516.16
01-Dec-19 31-Dec-19 509.90 533.55 468.00 493.15 689 K 527.23 533.55 468.00 501.15
01-Nov-19 30-Nov-19 537.15 554.35 490.00 498.40 507 K 534.48 554.35 490.00 519.98
01-Oct-19 31-Oct-19 571.90 571.90 524.25 547.05 292 K 515.19 571.90 515.19 553.77
01-Sep-19 30-Sep-19 492.00 576.85 484.95 564.75 355 K 500.75 576.85 484.95 529.64
01-Aug-19 31-Aug-19 480.05 529.90 464.00 495.55 295 K 509.12 529.90 464.00 492.38
01-Jul-19 31-Jul-19 554.90 560.00 466.15 489.95 394 K 500.48 560.00 466.15 517.75
01-Jun-19 30-Jun-19 521.30 567.00 500.40 549.25 599 K 466.47 567.00 466.47 534.49
01-May-19 31-May-19 470.00 539.90 430.15 521.30 801 K 442.61 539.90 430.15 490.34
01-Apr-19 30-Apr-19 459.95 490.00 459.90 469.65 371 K 415.35 490.00 415.35 469.88
01-Mar-19 31-Mar-19 407.00 477.00 398.70 456.65 1062 K 395.85 477.00 395.85 434.84
01-Feb-19 28-Feb-19 383.95 412.90 377.40 402.00 357 K 397.64 412.90 377.40 394.06
01-Jan-19 31-Jan-19 390.10 442.15 378.00 381.75 625 K 397.29 442.15 378.00 398.00
01-Dec-18 31-Dec-18 394.60 394.60 371.10 392.55 811 K 406.37 406.37 371.10 388.21
01-Nov-18 30-Nov-18 363.05 404.95 358.30 388.45 611 K 434.05 434.05 358.30 378.69
01-Oct-18 31-Oct-18 411.10 445.00 358.65 359.95 893 K 474.42 474.42 358.65 393.68

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.