Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of South Indian Bank (SOUTHBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by South Indian Bank Ltd. on 02/07/2020 with rise in volume.
Bearish gap down Candlestick pattern was formed by South Indian Bank Ltd. on 01/07/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by South Indian Bank Ltd. on 01/07/2020 with rise in volume.
Bearish gap down Candlestick pattern was formed by South Indian Bank Ltd. on 30/06/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by South Indian Bank Ltd. on 30/06/2020
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by South Indian Bank Ltd. on 30/06/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by South Indian Bank Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by South Indian Bank Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by South Indian Bank Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by South Indian Bank Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by South Indian Bank Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by South Indian Bank Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of South Indian Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 8.45 8.45 8.00 8.10 20492 K 8.00 8.45 8.00 8.25
02-Jul-20 7.85 8.05 7.85 8.05 30565 K 8.04 8.05 7.85 7.95
01-Jul-20 7.65 8.00 7.65 7.70 39668 K 8.33 8.33 7.65 7.75
30-Jun-20 8.05 8.20 8.05 8.05 8339 K 8.57 8.57 8.05 8.09
29-Jun-20 8.50 8.55 8.45 8.45 6754 K 8.66 8.66 8.45 8.49
26-Jun-20 8.60 9.00 8.55 8.85 35820 K 8.57 9.00 8.55 8.75
25-Jun-20 8.90 8.90 8.60 8.60 41099 K 8.40 8.90 8.40 8.75
24-Jun-20 9.25 9.25 8.60 9.05 139 M 7.76 9.25 7.76 9.04
23-Jun-20 8.45 8.45 7.95 8.45 24529 K 7.19 8.45 7.19 8.32
22-Jun-20 7.25 7.70 7.20 7.70 38739 K 6.91 7.70 6.91 7.46
19-Jun-20 6.95 7.15 6.90 7.00 34776 K 6.82 7.15 6.82 7.00
18-Jun-20 6.70 7.00 6.70 6.90 15948 K 6.81 7.00 6.70 6.82
17-Jun-20 6.75 6.85 6.60 6.80 7186 K 6.87 6.87 6.60 6.75
16-Jun-20 7.00 7.15 6.70 6.80 16128 K 6.83 7.15 6.70 6.91
15-Jun-20 6.85 7.10 6.70 6.95 20707 K 6.76 7.10 6.70 6.90
12-Jun-20 6.40 6.75 6.35 6.70 13290 K 6.98 6.98 6.35 6.55
11-Jun-20 7.05 7.05 6.80 6.85 10212 K 7.02 7.05 6.80 6.94
10-Jun-20 7.00 7.05 6.80 6.95 11199 K 7.09 7.09 6.80 6.95
09-Jun-20 7.30 7.30 6.55 6.90 22460 K 7.17 7.30 6.55 7.01
08-Jun-20 7.55 7.60 7.20 7.25 25358 K 6.94 7.60 6.94 7.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of South Indian Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 8.50 8.55 7.65 8.10 105 M 7.39 8.55 7.39 8.20
22-Jun-20 26-Jun-20 7.25 9.25 7.20 8.85 279 M 6.63 9.25 6.63 8.14
15-Jun-20 19-Jun-20 6.85 7.15 6.60 7.00 94747 K 6.37 7.15 6.37 6.90
08-Jun-20 12-Jun-20 7.55 7.60 6.35 6.70 82521 K 5.69 7.60 5.69 7.05
01-Jun-20 05-Jun-20 4.95 7.70 4.90 7.30 262 M 5.16 7.70 4.90 6.21
25-May-20 29-May-20 5.00 5.05 4.85 4.90 52373 K 5.37 5.37 4.85 4.95
18-May-20 22-May-20 5.30 5.35 4.90 4.95 62070 K 5.62 5.62 4.90 5.12
11-May-20 15-May-20 5.60 5.70 5.15 5.30 55844 K 5.80 5.80 5.15 5.44
04-May-20 08-May-20 5.85 5.90 5.35 5.55 40474 K 5.93 5.93 5.35 5.66
27-Apr-20 01-May-20 5.90 6.00 5.75 5.90 37631 K 5.98 6.00 5.75 5.89
20-Apr-20 24-Apr-20 5.95 6.55 5.75 5.80 80444 K 5.94 6.55 5.75 6.01
13-Apr-20 17-Apr-20 5.90 6.15 5.75 5.90 45361 K 5.96 6.15 5.75 5.93
06-Apr-20 10-Apr-20 5.95 6.10 5.80 5.90 28029 K 5.98 6.10 5.80 5.94
30-Mar-20 03-Apr-20 5.60 5.85 5.40 5.70 25539 K 6.33 6.33 5.40 5.64
23-Mar-20 27-Mar-20 5.20 5.85 4.80 5.60 67236 K 7.29 7.29 4.80 5.36
16-Mar-20 20-Mar-20 6.80 6.80 5.40 5.65 103 M 8.41 8.41 5.40 6.16
09-Mar-20 13-Mar-20 8.35 8.40 6.25 6.90 72720 K 9.35 9.35 6.25 7.47
02-Mar-20 06-Mar-20 9.40 9.45 8.40 8.50 32907 K 9.77 9.77 8.40 8.94
24-Feb-20 28-Feb-20 9.70 9.75 9.25 9.25 18904 K 10.05 10.05 9.25 9.49
17-Feb-20 21-Feb-20 10.00 10.05 9.60 9.70 16404 K 10.25 10.25 9.60 9.84

Monthly OHLCV of South Indian Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 7.65 8.45 7.65 8.10 90726 K 6.58 8.45 6.58 7.96
01-Jun-20 30-Jun-20 4.95 9.25 4.90 8.05 734 M 6.37 9.25 4.90 6.79
01-May-20 31-May-20 5.85 5.90 4.85 4.90 210 M 7.37 7.37 4.85 5.38
01-Apr-20 30-Apr-20 5.70 6.55 5.50 5.90 202 M 8.82 8.82 5.50 5.91
01-Mar-20 31-Mar-20 9.40 9.45 4.80 5.70 290 M 10.30 10.30 4.80 7.34
01-Feb-20 29-Feb-20 10.45 10.50 9.25 9.25 94011 K 10.74 10.74 9.25 9.86
01-Jan-20 31-Jan-20 10.10 11.45 10.10 10.45 119 M 10.96 11.45 10.10 10.52
01-Dec-19 31-Dec-19 11.20 11.25 10.05 10.10 66998 K 11.26 11.26 10.05 10.65
01-Nov-19 30-Nov-19 11.25 11.85 10.45 11.20 101 M 11.34 11.85 10.45 11.19
01-Oct-19 31-Oct-19 10.90 11.40 9.90 11.15 106 M 11.84 11.84 9.90 10.84
01-Sep-19 30-Sep-19 10.85 12.50 10.55 10.85 75589 K 12.48 12.50 10.55 11.19
01-Aug-19 31-Aug-19 12.35 12.35 10.10 10.90 100 M 13.54 13.54 10.10 11.42
01-Jul-19 31-Jul-19 13.05 13.40 12.00 12.25 146 M 14.41 14.41 12.00 12.68
01-Jun-19 30-Jun-19 14.30 14.40 12.85 13.00 232 M 15.17 15.17 12.85 13.64
01-May-19 31-May-19 15.55 16.40 13.10 14.15 338 M 15.55 16.40 13.10 14.80
01-Apr-19 30-Apr-19 16.55 18.50 15.45 15.55 395 M 14.59 18.50 14.59 16.51
01-Mar-19 31-Mar-19 13.30 16.75 13.25 16.50 455 M 14.22 16.75 13.25 14.95
01-Feb-19 28-Feb-19 13.20 14.45 12.65 13.20 246 M 15.07 15.07 12.65 13.38
01-Jan-19 31-Jan-19 15.50 16.15 12.85 13.15 380 M 15.72 16.15 12.85 14.41
01-Dec-18 31-Dec-18 16.15 16.95 14.85 15.55 278 M 15.57 16.95 14.85 15.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.