Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GTL Infrastructure (GTLINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by GTL Infrastructure Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by GTL Infrastructure Ltd. on 22/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by GTL Infrastructure Ltd. on 22/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 15/05/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 15/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by GTL Infrastructure Ltd. on 04/06/2020
Three inside up Candlestick pattern was formed by GTL Infrastructure Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by GTL Infrastructure Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of GTL Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 0.550 0.550 0.550 0.550 7176 K 0.442 0.442 0.550
03-Jun-20 0.500 0.500 0.450 0.500 14496 K 0.396 0.500 0.396 0.487
02-Jun-20 0.450 0.450 0.400 0.450 36610 K 0.354 0.450 0.354 0.438
01-Jun-20 0.350 0.400 0.350 0.400 34206 K 0.334 0.400 0.334 0.375
29-May-20 0.350 0.350 0.300 0.350 6896 K 0.330 0.350 0.300 0.338
28-May-20 0.350 0.350 0.300 0.350 2249 K 0.322 0.350 0.300 0.338
27-May-20 0.300 0.350 0.300 0.300 3319 K 0.332 0.350 0.300 0.312
26-May-20 0.350 0.350 0.300 0.350 2015 K 0.327 0.350 0.300 0.338
22-May-20 0.350 0.350 0.300 0.300 2772 K 0.329 0.350 0.300 0.325
21-May-20 0.350 0.350 0.300 0.300 2196 K 0.333 0.350 0.300 0.325
20-May-20 0.350 0.350 0.300 0.350 3762 K 0.328 0.350 0.300 0.338
19-May-20 0.350 0.350 0.300 0.300 1773 K 0.330 0.350 0.300 0.325
18-May-20 0.350 0.350 0.300 0.300 2591 K 0.336 0.350 0.300 0.325
15-May-20 0.350 0.350 0.300 0.350 4233 K 0.334 0.350 0.300 0.338
14-May-20 0.350 0.350 0.300 0.350 1781 K 0.331 0.350 0.300 0.338
13-May-20 0.350 0.350 0.300 0.350 5389 K 0.324 0.350 0.300 0.338
12-May-20 0.350 0.350 0.300 0.300 3582 K 0.322 0.350 0.300 0.325
11-May-20 0.350 0.350 0.300 0.300 5041 K 0.320 0.350 0.300 0.325
08-May-20 0.350 0.350 0.300 0.350 3543 K 0.302 0.350 0.300 0.338
07-May-20 0.250 0.350 0.250 0.350 4278 K 0.303 0.350 0.250 0.300

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTL Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 0.350 0.550 0.350 0.550 92490 K 0.331 0.550 0.331 0.450
25-May-20 29-May-20 0.350 0.350 0.300 0.350 14481 K 0.325 0.350 0.300 0.338
18-May-20 22-May-20 0.350 0.350 0.300 0.300 13095 K 0.325 0.350 0.300 0.325
11-May-20 15-May-20 0.350 0.350 0.300 0.350 20028 K 0.313 0.350 0.300 0.338
04-May-20 08-May-20 0.300 0.350 0.250 0.350 20906 K 0.313 0.350 0.250 0.312
27-Apr-20 01-May-20 0.350 0.350 0.300 0.300 22013 K 0.300 0.350 0.300 0.325
20-Apr-20 24-Apr-20 0.350 0.400 0.300 0.350 43864 K 0.250 0.400 0.250 0.350
13-Apr-20 17-Apr-20 0.250 0.300 0.200 0.300 26406 K 0.238 0.300 0.200 0.263
06-Apr-20 10-Apr-20 0.250 0.250 0.200 0.250 14770 K 0.238 0.250 0.200 0.237
30-Mar-20 03-Apr-20 0.250 0.250 0.200 0.250 19424 K 0.238 0.250 0.200 0.237
23-Mar-20 27-Mar-20 0.200 0.250 0.150 0.200 28438 K 0.276 0.276 0.150 0.200
16-Mar-20 20-Mar-20 0.250 0.300 0.200 0.200 48970 K 0.315 0.315 0.200 0.237
09-Mar-20 13-Mar-20 0.300 0.350 0.200 0.250 42860 K 0.355 0.355 0.200 0.275
02-Mar-20 06-Mar-20 0.350 0.400 0.250 0.300 26899 K 0.386 0.400 0.250 0.325
24-Feb-20 28-Feb-20 0.400 0.450 0.350 0.350 52134 K 0.384 0.450 0.350 0.388
17-Feb-20 21-Feb-20 0.400 0.400 0.300 0.400 41784 K 0.394 0.400 0.300 0.375
10-Feb-20 14-Feb-20 0.400 0.450 0.350 0.350 15020 K 0.400 0.450 0.350 0.388
03-Feb-20 07-Feb-20 0.400 0.450 0.350 0.400 14627 K 0.400 0.450 0.350 0.400
27-Jan-20 31-Jan-20 0.350 0.450 0.350 0.450 24491 K 0.401 0.450 0.350 0.400
20-Jan-20 24-Jan-20 0.400 0.450 0.350 0.400 7402 K 0.401 0.450 0.350 0.400

Monthly OHLCV of GTL Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 0.350 0.550 0.350 0.550 92490 K 0.317 0.550 0.317 0.450
01-May-20 31-May-20 0.300 0.350 0.250 0.350 68512 K 0.322 0.350 0.250 0.312
01-Apr-20 30-Apr-20 0.250 0.400 0.200 0.300 111 M 0.356 0.400 0.200 0.288
01-Mar-20 31-Mar-20 0.350 0.400 0.150 0.250 162 M 0.425 0.425 0.150 0.287
01-Feb-20 29-Feb-20 0.450 0.450 0.300 0.350 125 M 0.462 0.462 0.300 0.387
01-Jan-20 31-Jan-20 0.400 0.450 0.350 0.400 80122 K 0.523 0.523 0.350 0.400
01-Dec-19 31-Dec-19 0.600 0.750 0.350 0.400 220 M 0.521 0.750 0.350 0.525
01-Nov-19 30-Nov-19 0.450 0.550 0.350 0.550 71842 K 0.568 0.568 0.350 0.475
01-Oct-19 31-Oct-19 0.550 0.650 0.350 0.450 50254 K 0.635 0.650 0.350 0.500
01-Sep-19 30-Sep-19 0.550 0.800 0.450 0.550 20793 K 0.683 0.800 0.450 0.588
01-Aug-19 31-Aug-19 0.650 0.700 0.450 0.550 38663 K 0.778 0.778 0.450 0.588
01-Jul-19 31-Jul-19 0.800 0.800 0.600 0.600 22676 K 0.856 0.856 0.600 0.700
01-Jun-19 30-Jun-19 0.850 0.850 0.700 0.800 16489 K 0.913 0.913 0.700 0.800
01-May-19 31-May-19 0.900 0.900 0.750 0.850 40354 K 0.975 0.975 0.750 0.850
01-Apr-19 30-Apr-19 0.950 1.30 0.850 0.900 79639 K 0.951 1.30 0.850 1.00
01-Mar-19 31-Mar-19 0.850 1.15 0.800 0.950 102 M 0.964 1.15 0.800 0.938
01-Feb-19 28-Feb-19 1.00 1.00 0.700 0.800 127 M 1.05 1.05 0.700 0.875
01-Jan-19 31-Jan-19 0.800 1.50 0.800 1.05 146 M 1.07 1.50 0.800 1.04
01-Dec-18 31-Dec-18 1.00 1.05 0.750 0.800 72398 K 1.24 1.24 0.750 0.900
01-Nov-18 30-Nov-18 1.25 1.25 0.950 1.00 55336 K 1.36 1.36 0.950 1.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.