Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GTL Infrastructure (GTLINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by GTL Infrastructure Ltd. on 14/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by GTL Infrastructure Ltd. on 13/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by GTL Infrastructure Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by GTL Infrastructure Ltd. on 11/11/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 14/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 14/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 08/11/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 08/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by GTL Infrastructure Ltd. on 14/11/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by GTL Infrastructure Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of GTL Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Nov-19 0.450 0.450 0.400 0.400 1356 K 0.425 0.450 0.400 0.425
13-Nov-19 0.450 0.450 0.400 0.400 1017 K 0.425 0.450 0.400 0.425
11-Nov-19 0.400 0.450 0.400 0.450 1536 K 0.426 0.450 0.400 0.425
08-Nov-19 0.400 0.450 0.400 0.450 1710 K 0.426 0.450 0.400 0.425
07-Nov-19 0.400 0.450 0.400 0.450 3353 K 0.428 0.450 0.400 0.425
06-Nov-19 0.450 0.450 0.400 0.400 3391 K 0.430 0.450 0.400 0.425
05-Nov-19 0.400 0.450 0.400 0.450 2857 K 0.435 0.450 0.400 0.425
04-Nov-19 0.450 0.450 0.400 0.450 2687 K 0.433 0.450 0.400 0.438
01-Nov-19 0.450 0.450 0.400 0.450 2928 K 0.429 0.450 0.400 0.438
31-Oct-19 0.450 0.450 0.400 0.450 2293 K 0.421 0.450 0.400 0.438
30-Oct-19 0.450 0.450 0.400 0.400 1507 K 0.417 0.450 0.400 0.425
29-Oct-19 0.450 0.450 0.350 0.450 2082 K 0.409 0.450 0.350 0.425
27-Oct-19 0.400 0.450 0.350 0.400 926 K 0.418 0.450 0.350 0.400
25-Oct-19 0.400 0.450 0.350 0.400 3822 K 0.436 0.450 0.350 0.400
24-Oct-19 0.400 0.500 0.400 0.400 1705 K 0.447 0.500 0.400 0.425
23-Oct-19 0.450 0.450 0.400 0.450 1074 K 0.457 0.457 0.400 0.438
22-Oct-19 0.450 0.500 0.400 0.450 1611 K 0.463 0.500 0.400 0.450
18-Oct-19 0.450 0.500 0.400 0.450 3643 K 0.477 0.500 0.400 0.450
17-Oct-19 0.500 0.500 0.400 0.450 2437 K 0.491 0.500 0.400 0.462
16-Oct-19 0.450 0.500 0.450 0.450 4646 K 0.520 0.520 0.450 0.462

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GTL Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 0.400 0.450 0.400 0.400 3910 K 0.442 0.450 0.400 0.412
04-Nov-19 08-Nov-19 0.450 0.450 0.400 0.450 14000 K 0.446 0.450 0.400 0.438
28-Oct-19 01-Nov-19 0.400 0.450 0.350 0.450 9739 K 0.480 0.480 0.350 0.413
21-Oct-19 25-Oct-19 0.450 0.500 0.350 0.400 8213 K 0.536 0.536 0.350 0.425
14-Oct-19 18-Oct-19 0.550 0.550 0.400 0.450 21202 K 0.584 0.584 0.400 0.488
07-Oct-19 11-Oct-19 0.600 0.650 0.500 0.550 10089 K 0.593 0.650 0.500 0.575
30-Sep-19 04-Oct-19 0.550 0.600 0.450 0.600 5998 K 0.636 0.636 0.450 0.550
23-Sep-19 27-Sep-19 0.700 0.700 0.600 0.600 3593 K 0.621 0.700 0.600 0.650
16-Sep-19 20-Sep-19 0.800 0.800 0.600 0.650 4993 K 0.530 0.800 0.530 0.712
09-Sep-19 13-Sep-19 0.550 0.750 0.550 0.750 6004 K 0.536 0.750 0.536 0.650
02-Sep-19 06-Sep-19 0.550 0.550 0.450 0.550 4142 K 0.572 0.572 0.450 0.525
26-Aug-19 30-Aug-19 0.450 0.550 0.450 0.550 6829 K 0.631 0.631 0.450 0.500
19-Aug-19 23-Aug-19 0.550 0.600 0.450 0.450 17624 K 0.662 0.662 0.450 0.512
12-Aug-19 16-Aug-19 0.650 0.650 0.550 0.550 7231 K 0.686 0.686 0.550 0.600
05-Aug-19 09-Aug-19 0.650 0.700 0.600 0.600 3330 K 0.709 0.709 0.600 0.638
29-Jul-19 02-Aug-19 0.700 0.700 0.600 0.650 5530 K 0.742 0.742 0.600 0.662
22-Jul-19 26-Jul-19 0.700 0.700 0.600 0.700 7241 K 0.772 0.772 0.600 0.675
15-Jul-19 19-Jul-19 0.750 0.750 0.650 0.700 6480 K 0.782 0.782 0.650 0.712
08-Jul-19 12-Jul-19 0.800 0.800 0.700 0.750 3688 K 0.777 0.800 0.700 0.762
01-Jul-19 05-Jul-19 0.800 0.800 0.750 0.800 3383 K 0.780 0.800 0.750 0.788

Monthly OHLCV of GTL Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 0.400 0.450 0.400 0.400 3910 K 0.442 0.450 0.400 0.412
04-Nov-19 08-Nov-19 0.450 0.450 0.400 0.450 14000 K 0.446 0.450 0.400 0.438
28-Oct-19 01-Nov-19 0.400 0.450 0.350 0.450 9739 K 0.480 0.480 0.350 0.413
21-Oct-19 25-Oct-19 0.450 0.500 0.350 0.400 8213 K 0.536 0.536 0.350 0.425
14-Oct-19 18-Oct-19 0.550 0.550 0.400 0.450 21202 K 0.584 0.584 0.400 0.488
07-Oct-19 11-Oct-19 0.600 0.650 0.500 0.550 10089 K 0.593 0.650 0.500 0.575
30-Sep-19 04-Oct-19 0.550 0.600 0.450 0.600 5998 K 0.636 0.636 0.450 0.550
23-Sep-19 27-Sep-19 0.700 0.700 0.600 0.600 3593 K 0.621 0.700 0.600 0.650
16-Sep-19 20-Sep-19 0.800 0.800 0.600 0.650 4993 K 0.530 0.800 0.530 0.712
09-Sep-19 13-Sep-19 0.550 0.750 0.550 0.750 6004 K 0.536 0.750 0.536 0.650
02-Sep-19 06-Sep-19 0.550 0.550 0.450 0.550 4142 K 0.572 0.572 0.450 0.525
26-Aug-19 30-Aug-19 0.450 0.550 0.450 0.550 6829 K 0.631 0.631 0.450 0.500
19-Aug-19 23-Aug-19 0.550 0.600 0.450 0.450 17624 K 0.662 0.662 0.450 0.512
12-Aug-19 16-Aug-19 0.650 0.650 0.550 0.550 7231 K 0.686 0.686 0.550 0.600
05-Aug-19 09-Aug-19 0.650 0.700 0.600 0.600 3330 K 0.709 0.709 0.600 0.638
29-Jul-19 02-Aug-19 0.700 0.700 0.600 0.650 5530 K 0.742 0.742 0.600 0.662
22-Jul-19 26-Jul-19 0.700 0.700 0.600 0.700 7241 K 0.772 0.772 0.600 0.675
15-Jul-19 19-Jul-19 0.750 0.750 0.650 0.700 6480 K 0.782 0.782 0.650 0.712
08-Jul-19 12-Jul-19 0.800 0.800 0.700 0.750 3688 K 0.777 0.800 0.700 0.762
01-Jul-19 05-Jul-19 0.800 0.800 0.750 0.800 3383 K 0.780 0.800 0.750 0.788

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.