Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of S P CNX NIFTY (NIFTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by S&P CNX NIFTY on 20/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by S&P CNX NIFTY on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by S&P CNX NIFTY on 25/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by S&P CNX NIFTY on 31/10/2019 with rise in volume.
Bullish engulfing Candlestick pattern was formed by S&P CNX NIFTY on 30/09/2019 with rise in volume.

Daily OHLCV of S&P CNX NIFTY

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 12025.70 12028.20 11956.90 11968.40 557 M 11957.30 12028.20 11956.90 11994.80
20-Nov-19 12004.80 12038.60 11966.00 11999.10 646 M 11912.50 12038.60 11912.50 12002.12
19-Nov-19 11919.50 11958.80 11881.80 11940.10 613 M 11900.00 11958.80 11881.80 11925.05
18-Nov-19 11915.20 11946.20 11867.60 11884.50 514 M 11896.70 11946.20 11867.60 11903.38
15-Nov-19 11904.20 11973.70 11879.20 11895.50 580 M 11880.30 11973.70 11879.20 11913.15
14-Nov-19 11858.80 11895.70 11802.70 11872.10 559 M 11903.20 11903.20 11802.70 11857.32
13-Nov-19 11908.30 11946.80 11823.20 11840.50 706 M 11926.60 11946.80 11823.20 11879.70
11-Nov-19 11879.20 11932.70 11854.00 11913.50 608 M 11958.40 11958.40 11854.00 11894.85
08-Nov-19 11987.20 12034.20 11888.80 11908.20 867 M 11962.20 12034.20 11888.80 11954.60
07-Nov-19 12021.10 12021.40 11946.80 12012.00 657 M 11924.00 12021.40 11924.00 12000.32
06-Nov-19 11911.50 12002.90 11850.20 11966.00 650 M 11915.30 12002.90 11850.20 11932.65
05-Nov-19 11974.60 11979.00 11861.90 11917.20 679 M 11897.40 11979.00 11861.90 11933.18
04-Nov-19 11928.90 11989.20 11905.30 11941.30 865 M 11853.70 11989.20 11853.70 11941.18
01-Nov-19 11886.60 11918.30 11843.30 11890.60 915 M 11822.70 11918.30 11822.70 11884.70
31-Oct-19 11890.50 11945.00 11855.10 11877.50 1463 M 11753.40 11945.00 11753.40 11892.02
30-Oct-19 11883.90 11884.00 11784.50 11844.10 783 M 11657.60 11884.00 11657.60 11849.12
29-Oct-19 11644.00 11809.40 11627.30 11786.80 1015 M 11598.30 11809.40 11598.30 11716.88
25-Oct-19 11646.20 11646.90 11490.80 11583.90 854 M 11604.60 11646.90 11490.80 11591.95
24-Oct-19 11661.70 11679.60 11534.70 11582.60 743 M 11594.50 11679.60 11534.70 11614.65
23-Oct-19 11596.20 11651.60 11554.40 11604.10 720 M 11587.40 11651.60 11554.40 11601.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of S&P CNX NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 11915.20 12038.60 11867.60 11968.40 2332 M 11835.80 12038.60 11835.80 11947.45
11-Nov-19 15-Nov-19 11879.20 11973.70 11802.70 11895.50 2454 M 11783.90 11973.70 11783.90 11887.78
04-Nov-19 08-Nov-19 11928.90 12034.20 11850.20 11908.20 3720 M 11637.50 12034.20 11637.50 11930.38
28-Oct-19 01-Nov-19 11644.00 11945.00 11627.30 11890.60 4177 M 11498.20 11945.00 11498.20 11776.72
21-Oct-19 25-Oct-19 11657.20 11714.30 11490.80 11583.90 3258 M 11384.80 11714.30 11384.80 11611.55
14-Oct-19 18-Oct-19 11335.90 11684.70 11290.00 11661.80 3594 M 11276.50 11684.70 11276.50 11493.10
07-Oct-19 11-Oct-19 11196.20 11362.90 11090.20 11305.00 2987 M 11314.50 11362.90 11090.20 11238.58
30-Sep-19 04-Oct-19 11491.20 11554.20 11158.30 11174.80 4251 M 11284.30 11554.20 11158.30 11344.62
23-Sep-19 27-Sep-19 11542.70 11694.80 11416.10 11512.40 3677 M 11027.10 11694.80 11027.10 11541.50
16-Sep-19 20-Sep-19 10994.80 11381.90 10670.20 11274.20 3434 M 10974.00 11381.90 10670.20 11080.27
09-Sep-19 13-Sep-19 10936.70 11084.50 10889.80 11075.90 2275 M 10951.30 11084.50 10889.80 10996.72
02-Sep-19 06-Sep-19 10961.00 10967.50 10746.30 10946.20 2084 M 10997.40 10997.40 10746.30 10905.25
26-Aug-19 30-Aug-19 11000.30 11141.80 10756.50 11023.20 3197 M 11014.30 11141.80 10756.50 10980.45
19-Aug-19 23-Aug-19 11094.80 11146.90 10637.20 10829.30 2707 M 11101.60 11146.90 10637.20 10927.05
12-Aug-19 16-Aug-19 11139.40 11145.90 10901.60 11047.80 1607 M 11144.60 11145.90 10901.60 11058.68
05-Aug-19 09-Aug-19 10895.80 11181.50 10782.60 11109.70 2593 M 11296.80 11296.80 10782.60 10992.40
29-Jul-19 02-Aug-19 11307.50 11311.00 10849.00 10997.30 2545 M 11477.30 11477.30 10849.00 11116.20
22-Jul-19 26-Jul-19 11392.80 11398.20 11210.00 11284.30 2464 M 11633.30 11633.30 11210.00 11321.32
15-Jul-19 19-Jul-19 11614.80 11706.70 11399.30 11419.20 2258 M 11731.60 11731.60 11399.30 11535.00
08-Jul-19 12-Jul-19 11770.40 11771.90 11461.00 11552.50 1920 M 11824.20 11824.20 11461.00 11638.95

Monthly OHLCV of S&P CNX NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 11915.20 12038.60 11867.60 11968.40 2332 M 11835.80 12038.60 11835.80 11947.45
11-Nov-19 15-Nov-19 11879.20 11973.70 11802.70 11895.50 2454 M 11783.90 11973.70 11783.90 11887.78
04-Nov-19 08-Nov-19 11928.90 12034.20 11850.20 11908.20 3720 M 11637.50 12034.20 11637.50 11930.38
28-Oct-19 01-Nov-19 11644.00 11945.00 11627.30 11890.60 4177 M 11498.20 11945.00 11498.20 11776.72
21-Oct-19 25-Oct-19 11657.20 11714.30 11490.80 11583.90 3258 M 11384.80 11714.30 11384.80 11611.55
14-Oct-19 18-Oct-19 11335.90 11684.70 11290.00 11661.80 3594 M 11276.50 11684.70 11276.50 11493.10
07-Oct-19 11-Oct-19 11196.20 11362.90 11090.20 11305.00 2987 M 11314.50 11362.90 11090.20 11238.58
30-Sep-19 04-Oct-19 11491.20 11554.20 11158.30 11174.80 4251 M 11284.30 11554.20 11158.30 11344.62
23-Sep-19 27-Sep-19 11542.70 11694.80 11416.10 11512.40 3677 M 11027.10 11694.80 11027.10 11541.50
16-Sep-19 20-Sep-19 10994.80 11381.90 10670.20 11274.20 3434 M 10974.00 11381.90 10670.20 11080.27
09-Sep-19 13-Sep-19 10936.70 11084.50 10889.80 11075.90 2275 M 10951.30 11084.50 10889.80 10996.72
02-Sep-19 06-Sep-19 10961.00 10967.50 10746.30 10946.20 2084 M 10997.40 10997.40 10746.30 10905.25
26-Aug-19 30-Aug-19 11000.30 11141.80 10756.50 11023.20 3197 M 11014.30 11141.80 10756.50 10980.45
19-Aug-19 23-Aug-19 11094.80 11146.90 10637.20 10829.30 2707 M 11101.60 11146.90 10637.20 10927.05
12-Aug-19 16-Aug-19 11139.40 11145.90 10901.60 11047.80 1607 M 11144.60 11145.90 10901.60 11058.68
05-Aug-19 09-Aug-19 10895.80 11181.50 10782.60 11109.70 2593 M 11296.80 11296.80 10782.60 10992.40
29-Jul-19 02-Aug-19 11307.50 11311.00 10849.00 10997.30 2545 M 11477.30 11477.30 10849.00 11116.20
22-Jul-19 26-Jul-19 11392.80 11398.20 11210.00 11284.30 2464 M 11633.30 11633.30 11210.00 11321.32
15-Jul-19 19-Jul-19 11614.80 11706.70 11399.30 11419.20 2258 M 11731.60 11731.60 11399.30 11535.00
08-Jul-19 12-Jul-19 11770.40 11771.90 11461.00 11552.50 1920 M 11824.20 11824.20 11461.00 11638.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.