Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of S P CNX NIFTY (NIFTY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Evening doji star Candlestick pattern was formed by S&P CNX NIFTY on 08/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by S&P CNX NIFTY on 10/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by S&P CNX NIFTY on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by S&P CNX NIFTY on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of S&P CNX NIFTY

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 10764.10 10819.40 10713.00 10768.00 590 M 10759.50 10819.40 10713.00 10766.12
09-Jul-20 10755.50 10836.80 10733.00 10813.50 618 M 10734.20 10836.80 10733.00 10784.70
08-Jul-20 10818.70 10847.80 10676.50 10705.80 767 M 10706.20 10847.80 10676.50 10762.20
07-Jul-20 10802.80 10813.80 10689.70 10799.70 636 M 10635.80 10813.80 10635.80 10776.50
06-Jul-20 10723.80 10811.40 10695.10 10763.70 571 M 10523.00 10811.40 10523.00 10748.50
03-Jul-20 10615.00 10631.30 10562.70 10607.30 525 M 10442.00 10631.30 10442.00 10604.08
02-Jul-20 10493.00 10598.20 10485.50 10551.70 597 M 10352.00 10598.20 10352.00 10532.10
01-Jul-20 10323.80 10447.00 10299.60 10430.00 573 M 10328.80 10447.00 10299.60 10375.10
30-Jun-20 10382.60 10401.00 10267.30 10302.10 556 M 10319.30 10401.00 10267.30 10338.25
29-Jun-20 10312.00 10338.00 10223.60 10312.40 585 M 10342.20 10342.20 10223.60 10296.50
26-Jun-20 10378.90 10409.80 10311.20 10383.00 683 M 10313.60 10409.80 10311.20 10370.72
25-Jun-20 10235.50 10361.80 10194.50 10288.90 1003 M 10357.00 10361.80 10194.50 10270.17
24-Jun-20 10529.20 10553.20 10282.00 10305.30 868 M 10296.60 10553.20 10282.00 10417.42
23-Jun-20 10348.00 10484.70 10301.80 10471.00 685 M 10191.80 10484.70 10191.80 10401.38
22-Jun-20 10318.80 10393.70 10277.60 10311.20 704 M 10058.30 10393.70 10058.30 10325.33
19-Jun-20 10119.00 10272.40 10072.70 10244.40 901 M 9939.43 10272.40 9939.43 10177.12
18-Jun-20 9863.25 10111.20 9845.05 10091.70 634 M 9901.07 10111.20 9845.05 9977.80
17-Jun-20 9876.70 10003.60 9833.80 9881.15 698 M 9903.32 10003.60 9833.80 9898.81
16-Jun-20 10014.80 10046.20 9728.50 9914.00 922 M 9880.76 10046.20 9728.50 9925.88
15-Jun-20 9919.35 9943.35 9726.35 9813.70 729 M 9910.83 9943.35 9726.35 9850.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of S&P CNX NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 10723.80 10847.80 10676.50 10768.00 3185 M 10294.70 10847.80 10294.70 10754.02
29-Jun-20 03-Jul-20 10312.00 10631.30 10223.60 10607.30 2837 M 10145.90 10631.30 10145.90 10443.55
22-Jun-20 26-Jun-20 10318.80 10553.20 10194.50 10383.00 3947 M 9929.39 10553.20 9929.39 10362.38
15-Jun-20 19-Jun-20 9919.35 10272.40 9726.35 10244.40 3885 M 9818.15 10272.40 9726.35 10040.62
08-Jun-20 12-Jun-20 10326.80 10328.50 9544.35 9972.90 3955 M 9593.17 10328.50 9544.35 10043.14
01-Jun-20 05-Jun-20 9726.85 10177.80 9706.95 10142.20 4204 M 9247.89 10177.80 9247.89 9938.45
25-May-20 29-May-20 9099.75 9598.85 8996.65 9580.30 3297 M 9176.89 9598.85 8996.65 9318.89
18-May-20 22-May-20 9158.30 9178.55 8806.75 9039.25 3537 M 9308.06 9308.06 8806.75 9045.71
11-May-20 15-May-20 9348.15 9584.50 9043.95 9136.85 3648 M 9337.75 9584.50 9043.95 9278.36
04-May-20 08-May-20 9533.50 9533.50 9116.50 9251.50 3643 M 9316.74 9533.50 9116.50 9358.75
27-Apr-20 01-May-20 9259.70 9889.05 9250.35 9859.90 2837 M 9068.73 9889.05 9068.73 9564.75
20-Apr-20 24-Apr-20 9390.20 9390.85 8909.40 9154.40 3735 M 8926.25 9390.85 8909.40 9211.21
13-Apr-20 17-Apr-20 9103.95 9324.00 8821.90 9266.75 3040 M 8723.34 9324.00 8723.34 9129.15
06-Apr-20 10-Apr-20 8446.30 9131.70 8360.95 9111.90 2554 M 8683.97 9131.70 8360.95 8762.71
30-Mar-20 03-Apr-20 8385.95 8678.30 8055.80 8083.80 2778 M 9066.97 9066.97 8055.80 8300.96
23-Mar-20 27-Mar-20 7945.70 9038.90 7511.10 8660.25 4306 M 9844.95 9844.95 7511.10 8288.99
16-Mar-20 20-Mar-20 9587.80 9602.20 7832.55 8745.45 5616 M 10747.90 10747.90 7832.55 8942.00
09-Mar-20 13-Mar-20 10742.00 10751.50 8555.15 9955.20 5518 M 11494.90 11494.90 8555.15 10000.96
02-Mar-20 06-Mar-20 11387.30 11433.00 10827.40 10989.50 5340 M 11830.50 11830.50 10827.40 11159.30
24-Feb-20 28-Feb-20 12012.50 12012.50 11175.00 11201.80 2940 M 12060.50 12060.50 11175.00 11600.45

Monthly OHLCV of S&P CNX NIFTY

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 10323.80 10847.80 10299.60 10768.00 4881 M 9845.52 10847.80 9845.52 10559.80
01-Jun-20 30-Jun-20 9726.85 10553.20 9544.35 10302.10 17134 M 9659.41 10553.20 9544.35 10031.62
01-May-20 31-May-20 9533.50 9598.85 8806.75 9580.30 14126 M 9938.96 9938.96 8806.75 9379.85
01-Apr-20 30-Apr-20 8584.10 9889.05 8055.80 9859.90 13508 M 10780.70 10780.70 8055.80 9097.21
01-Mar-20 31-Mar-20 11387.30 11433.00 7511.10 8597.75 22219 M 11829.10 11829.10 7511.10 9732.29
01-Feb-20 29-Feb-20 11939.00 12246.70 11175.00 11201.80 11197 M 12017.60 12246.70 11175.00 11640.62
01-Jan-20 31-Jan-20 12202.20 12430.50 11929.60 11962.10 11934 M 11904.10 12430.50 11904.10 12131.10
01-Dec-19 31-Dec-19 12137.00 12293.90 11832.30 12168.50 12549 M 11700.30 12293.90 11700.30 12107.92
01-Nov-19 30-Nov-19 11886.60 12158.80 11802.70 12056.00 13654 M 11424.50 12158.80 11424.50 11976.03
01-Oct-19 31-Oct-19 11515.40 11945.00 11090.20 11877.50 16506 M 11242.00 11945.00 11090.20 11607.03
01-Sep-19 30-Sep-19 10961.00 11694.80 10670.20 11474.50 12321 M 11283.90 11694.80 10670.20 11200.12
01-Aug-19 31-Aug-19 11060.20 11181.50 10637.20 11023.20 11152 M 11592.20 11592.20 10637.20 10975.53
01-Jul-19 31-Jul-19 11839.90 11981.80 10999.40 11118.00 9988 M 11699.70 11981.80 10999.40 11484.77
01-Jun-19 30-Jun-19 11953.80 12103.00 11625.10 11788.80 6788 M 11531.80 12103.00 11531.80 11867.67
01-May-19 31-May-19 11725.50 12041.20 11108.30 11922.80 8645 M 11364.10 12041.20 11108.30 11699.45
01-Apr-19 30-Apr-19 11665.20 11856.20 11549.10 11748.20 6629 M 11023.60 11856.20 11023.60 11704.67
01-Mar-19 31-Mar-19 10842.70 11630.30 10817.00 11623.90 6865 M 10818.70 11630.30 10817.00 11228.48
01-Feb-19 28-Feb-19 10851.30 11118.10 10585.70 10792.50 7461 M 10800.40 11118.10 10585.70 10836.90
01-Jan-19 31-Jan-19 10881.70 10987.50 10583.70 10831.00 7354 M 10779.90 10987.50 10583.70 10820.98
01-Dec-18 31-Dec-18 10930.70 10985.20 10333.80 10862.50 6664 M 10781.80 10985.20 10333.80 10778.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.