Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of V-Mart Retail (VMART)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for V-Mart Retail
Weekly Candlestick Chart for V-Mart Retail

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by V-Mart Retail on 19/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by V-Mart Retail on 19/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by V-Mart Retail on 18/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by V-Mart Retail on 17/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by V-Mart Retail on 20/07/2018
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by V-Mart Retail on 13/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by V-Mart Retail on 13/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by V-Mart Retail on 20/07/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by V-Mart Retail on 29/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of V-Mart Retail

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 2445.00 2480.40 2250.00 2270.95 174 K 2326.98 2480.40 2250.00 2361.59
19-Jul-18 2137.40 2362.30 2137.40 2362.30 77407 2404.10 2404.10 2137.40 2249.85
18-Jul-18 2322.00 2341.05 2249.85 2249.85 51735 2517.51 2517.51 2249.85 2290.69
17-Jul-18 2391.00 2428.40 2368.25 2368.25 91151 2646.05 2646.05 2368.25 2388.98
16-Jul-18 2511.10 2577.80 2492.85 2492.85 22568 2773.45 2773.45 2492.85 2518.65
13-Jul-18 2645.10 2749.00 2624.05 2624.05 52368 2886.35 2886.35 2624.05 2660.55
12-Jul-18 2862.30 2862.30 2762.15 2762.15 6612 2960.48 2960.48 2762.15 2812.22
11-Jul-18 2985.00 3037.85 2907.50 2907.50 132 K 2961.49 3037.85 2907.50 2959.46
10-Jul-18 3124.95 3200.85 3025.00 3060.50 94850 2820.16 3200.85 2820.16 3102.82
09-Jul-18 2830.00 3294.00 2828.00 3113.60 364 K 2623.92 3294.00 2623.92 3016.40
06-Jul-18 2602.00 2880.00 2541.90 2812.55 102 K 2538.73 2880.00 2538.73 2709.11
05-Jul-18 2534.85 2660.00 2510.85 2627.00 89911 2494.28 2660.00 2494.28 2583.18
04-Jul-18 2499.50 2537.15 2475.15 2510.20 16505 2483.07 2537.15 2475.15 2505.50
03-Jul-18 2495.20 2535.00 2440.00 2478.10 73111 2479.07 2535.00 2440.00 2487.08
02-Jul-18 2488.10 2539.00 2431.00 2495.20 102 K 2469.82 2539.00 2431.00 2488.32
29-Jun-18 2375.00 2500.00 2375.00 2481.60 19602 2506.75 2506.75 2375.00 2432.90
28-Jun-18 2522.30 2546.20 2275.15 2361.35 34672 2587.25 2587.25 2275.15 2426.25
27-Jun-18 2600.10 2619.00 2506.00 2546.95 26205 2606.49 2619.00 2506.00 2568.01
26-Jun-18 2585.00 2698.00 2585.00 2626.35 52305 2589.40 2698.00 2585.00 2623.59
25-Jun-18 2617.10 2639.00 2580.00 2603.30 33645 2568.94 2639.00 2568.94 2609.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of V-Mart Retail

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 2511.10 2577.80 2137.40 2270.95 416 K 2704.31 2704.31 2137.40 2374.31
09-Jul-18 13-Jul-18 2830.00 3294.00 2624.05 2624.05 650 K 2565.60 3294.00 2565.60 2843.02
02-Jul-18 06-Jul-18 2488.10 2880.00 2431.00 2812.55 383 K 2478.28 2880.00 2431.00 2652.91
25-Jun-18 29-Jun-18 2617.10 2698.00 2275.15 2481.60 166 K 2438.60 2698.00 2275.15 2517.96
18-Jun-18 22-Jun-18 2390.00 2799.00 2372.05 2617.10 381 K 2332.66 2799.00 2332.66 2544.54
11-Jun-18 15-Jun-18 2366.00 2446.00 2354.10 2397.65 124 K 2274.39 2446.00 2274.39 2390.94
04-Jun-18 08-Jun-18 2313.85 2458.60 1895.00 2392.75 278 K 2283.72 2458.60 1895.00 2265.05
28-May-18 01-Jun-18 2301.20 2425.00 2281.00 2293.20 158 K 2242.33 2425.00 2242.33 2325.10
21-May-18 25-May-18 2313.25 2450.00 2177.00 2313.60 176 K 2171.19 2450.00 2171.19 2313.46
14-May-18 18-May-18 2125.00 2516.00 2093.95 2313.25 242 K 2080.33 2516.00 2080.33 2262.05
07-May-18 11-May-18 2025.00 2175.00 2010.00 2134.60 60007 2074.51 2175.00 2010.00 2086.15
30-Apr-18 04-May-18 2115.10 2118.25 1956.70 2001.80 53512 2101.05 2118.25 1956.70 2047.96
23-Apr-18 27-Apr-18 2147.00 2188.65 1965.20 2115.15 74790 2098.11 2188.65 1965.20 2104.00
16-Apr-18 20-Apr-18 2073.05 2205.10 2045.45 2158.50 93675 2075.69 2205.10 2045.45 2120.52
09-Apr-18 13-Apr-18 2209.70 2253.90 2092.10 2125.10 133 K 1981.17 2253.90 1981.17 2170.20
02-Apr-18 06-Apr-18 1916.00 2328.10 1890.70 2192.15 419 K 1880.61 2328.10 1880.61 2081.74
26-Mar-18 30-Mar-18 1911.00 1990.00 1872.55 1899.75 109 K 1842.90 1990.00 1842.90 1918.32
19-Mar-18 23-Mar-18 1889.00 1979.70 1821.20 1899.15 98337 1788.53 1979.70 1788.53 1897.26
12-Mar-18 16-Mar-18 1897.05 1950.00 1813.85 1880.65 86865 1691.67 1950.00 1691.67 1885.39
05-Mar-18 09-Mar-18 1645.00 1992.35 1632.65 1917.25 378 K 1586.53 1992.35 1586.53 1796.81

Monthly OHLCV of V-Mart Retail

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 2511.10 2577.80 2137.40 2270.95 416 K 2704.31 2704.31 2137.40 2374.31
09-Jul-18 13-Jul-18 2830.00 3294.00 2624.05 2624.05 650 K 2565.60 3294.00 2565.60 2843.02
02-Jul-18 06-Jul-18 2488.10 2880.00 2431.00 2812.55 383 K 2478.28 2880.00 2431.00 2652.91
25-Jun-18 29-Jun-18 2617.10 2698.00 2275.15 2481.60 166 K 2438.60 2698.00 2275.15 2517.96
18-Jun-18 22-Jun-18 2390.00 2799.00 2372.05 2617.10 381 K 2332.66 2799.00 2332.66 2544.54
11-Jun-18 15-Jun-18 2366.00 2446.00 2354.10 2397.65 124 K 2274.39 2446.00 2274.39 2390.94
04-Jun-18 08-Jun-18 2313.85 2458.60 1895.00 2392.75 278 K 2283.72 2458.60 1895.00 2265.05
28-May-18 01-Jun-18 2301.20 2425.00 2281.00 2293.20 158 K 2242.33 2425.00 2242.33 2325.10
21-May-18 25-May-18 2313.25 2450.00 2177.00 2313.60 176 K 2171.19 2450.00 2171.19 2313.46
14-May-18 18-May-18 2125.00 2516.00 2093.95 2313.25 242 K 2080.33 2516.00 2080.33 2262.05
07-May-18 11-May-18 2025.00 2175.00 2010.00 2134.60 60007 2074.51 2175.00 2010.00 2086.15
30-Apr-18 04-May-18 2115.10 2118.25 1956.70 2001.80 53512 2101.05 2118.25 1956.70 2047.96
23-Apr-18 27-Apr-18 2147.00 2188.65 1965.20 2115.15 74790 2098.11 2188.65 1965.20 2104.00
16-Apr-18 20-Apr-18 2073.05 2205.10 2045.45 2158.50 93675 2075.69 2205.10 2045.45 2120.52
09-Apr-18 13-Apr-18 2209.70 2253.90 2092.10 2125.10 133 K 1981.17 2253.90 1981.17 2170.20
02-Apr-18 06-Apr-18 1916.00 2328.10 1890.70 2192.15 419 K 1880.61 2328.10 1880.61 2081.74
26-Mar-18 30-Mar-18 1911.00 1990.00 1872.55 1899.75 109 K 1842.90 1990.00 1842.90 1918.32
19-Mar-18 23-Mar-18 1889.00 1979.70 1821.20 1899.15 98337 1788.53 1979.70 1788.53 1897.26
12-Mar-18 16-Mar-18 1897.05 1950.00 1813.85 1880.65 86865 1691.67 1950.00 1691.67 1885.39
05-Mar-18 09-Mar-18 1645.00 1992.35 1632.65 1917.25 378 K 1586.53 1992.35 1586.53 1796.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.