Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICICI Prudential Life Insurance Company (ICICIPRULI)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 17/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 10/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 03/01/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 27/12/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 492.00 512.00 488.45 506.50 6728 K 487.80 512.00 487.80 499.74
21-Jan-20 488.15 497.00 478.20 489.05 5575 K 487.50 497.00 478.20 488.10
20-Jan-20 481.95 493.90 481.50 488.30 1480 K 488.59 493.90 481.50 486.41
17-Jan-20 490.10 492.70 480.60 481.50 1776 K 490.96 492.70 480.60 486.22
16-Jan-20 491.80 494.65 488.20 492.20 1064 K 490.21 494.65 488.20 491.71
15-Jan-20 489.10 491.35 485.60 489.85 679 K 491.44 491.44 485.60 488.98
14-Jan-20 498.70 498.70 488.60 489.80 1244 K 488.94 498.70 488.60 493.95
13-Jan-20 490.90 497.90 486.90 496.95 1402 K 484.71 497.90 484.71 493.16
10-Jan-20 485.80 494.50 483.95 488.50 2164 K 481.23 494.50 481.23 488.19
09-Jan-20 487.50 487.50 478.00 483.80 1141 K 478.26 487.50 478.00 484.20
08-Jan-20 471.00 483.35 471.00 482.05 1162 K 479.68 483.35 471.00 476.85
07-Jan-20 476.20 484.80 475.00 476.70 1000 K 481.18 484.80 475.00 478.18
06-Jan-20 479.10 483.00 472.90 475.50 1271 K 484.75 484.75 472.90 477.62
03-Jan-20 486.95 488.25 481.65 483.20 861 K 484.48 488.25 481.65 485.01
02-Jan-20 482.25 487.35 480.60 486.45 880 K 484.80 487.35 480.60 484.16
01-Jan-20 482.50 484.80 479.55 480.95 613 K 487.64 487.64 479.55 481.95
31-Dec-19 485.00 487.05 480.80 482.45 1131 K 491.46 491.46 480.80 483.82
30-Dec-19 490.00 491.30 484.10 485.80 1157 K 495.13 495.13 484.10 487.80
27-Dec-19 493.25 494.80 486.75 488.80 1343 K 499.36 499.36 486.75 490.90
26-Dec-19 502.00 502.40 492.50 493.85 1026 K 501.03 502.40 492.50 497.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Prudential Life Insurance Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 481.95 512.00 478.20 506.50 13784 K 487.59 512.00 478.20 494.66
13-Jan-20 17-Jan-20 490.90 498.70 480.60 481.50 6166 K 487.25 498.70 480.60 487.92
06-Jan-20 10-Jan-20 479.10 494.50 471.00 488.50 6741 K 491.23 494.50 471.00 483.28
30-Dec-19 03-Jan-20 490.00 491.30 479.55 483.20 4643 K 496.45 496.45 479.55 486.01
23-Dec-19 27-Dec-19 499.00 506.90 486.75 488.80 7534 K 497.53 506.90 486.75 495.36
16-Dec-19 20-Dec-19 497.95 502.40 491.70 498.45 10196 K 497.44 502.40 491.70 497.62
09-Dec-19 13-Dec-19 492.75 502.15 483.60 495.70 9256 K 501.34 502.15 483.60 493.55
02-Dec-19 06-Dec-19 499.00 507.30 489.20 492.45 8499 K 505.69 507.30 489.20 496.99
25-Nov-19 29-Nov-19 498.00 511.80 487.50 502.45 48663 K 511.44 511.80 487.50 499.94
18-Nov-19 22-Nov-19 522.50 528.95 493.60 497.60 12531 K 512.21 528.95 493.60 510.66
11-Nov-19 15-Nov-19 520.00 537.30 519.05 522.45 9465 K 499.72 537.30 499.72 524.70
04-Nov-19 08-Nov-19 509.85 527.30 505.10 519.45 13111 K 484.02 527.30 484.02 515.42
28-Oct-19 01-Nov-19 487.40 522.75 483.00 508.65 10879 K 467.59 522.75 467.59 500.45
21-Oct-19 25-Oct-19 478.35 488.80 473.40 483.90 9759 K 454.07 488.80 454.07 481.11
14-Oct-19 18-Oct-19 445.25 478.00 442.90 476.75 11527 K 447.41 478.00 442.90 460.72
07-Oct-19 11-Oct-19 455.00 458.90 435.70 440.80 9118 K 447.23 458.90 435.70 447.60
30-Sep-19 04-Oct-19 460.10 474.00 452.15 453.60 10681 K 434.49 474.00 434.49 459.96
23-Sep-19 27-Sep-19 442.00 464.45 415.25 458.60 15143 K 423.90 464.45 415.25 445.08
16-Sep-19 20-Sep-19 415.00 441.75 412.65 434.75 14308 K 421.77 441.75 412.65 426.04
09-Sep-19 13-Sep-19 441.45 446.00 411.05 417.40 12503 K 414.57 446.00 411.05 428.98

Monthly OHLCV of ICICI Prudential Life Insurance Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 482.50 512.00 471.00 506.50 29048 K 486.20 512.00 471.00 493.00
01-Dec-19 31-Dec-19 499.00 507.30 480.80 482.45 37774 K 480.00 507.30 480.00 492.39
01-Nov-19 30-Nov-19 512.90 537.30 487.50 502.45 86579 K 449.97 537.30 449.97 510.04
01-Oct-19 31-Oct-19 466.60 516.65 435.70 510.45 45386 K 417.58 516.65 417.58 482.35
01-Sep-19 30-Sep-19 421.95 471.70 411.05 463.50 57041 K 393.11 471.70 393.11 442.05
01-Aug-19 31-Aug-19 402.00 427.30 365.90 424.60 52432 K 381.28 427.30 365.90 404.95
01-Jul-19 31-Jul-19 391.00 408.35 368.10 401.75 50216 K 370.25 408.35 368.10 392.30
01-Jun-19 30-Jun-19 395.00 403.65 351.30 388.65 32288 K 355.86 403.65 351.30 384.65
01-May-19 31-May-19 369.00 396.50 322.65 387.75 40541 K 342.74 396.50 322.65 368.98
01-Apr-19 30-Apr-19 350.25 380.25 346.75 369.30 40218 K 323.84 380.25 323.84 361.64
01-Mar-19 31-Mar-19 320.25 355.55 312.15 350.25 90693 K 313.13 355.55 312.15 334.55
01-Feb-19 28-Feb-19 288.00 328.30 277.35 319.60 28113 K 322.94 328.30 277.35 303.31
01-Jan-19 31-Jan-19 324.50 359.65 283.40 285.85 54704 K 332.54 359.65 283.40 313.35
01-Dec-18 31-Dec-18 327.25 332.35 301.20 324.50 20378 K 343.75 343.75 301.20 321.32
01-Nov-18 30-Nov-18 334.00 363.90 315.10 325.25 27053 K 352.95 363.90 315.10 334.56
01-Oct-18 31-Oct-18 331.00 341.90 309.50 332.75 27825 K 377.10 377.10 309.50 328.79
01-Sep-18 30-Sep-18 375.50 385.85 325.65 333.75 30201 K 399.02 399.02 325.65 355.19
01-Aug-18 31-Aug-18 417.00 428.00 372.70 375.35 20011 K 399.78 428.00 372.70 398.26
01-Jul-18 31-Jul-18 378.00 423.25 347.25 418.55 45404 K 407.80 423.25 347.25 391.76
01-Jun-18 30-Jun-18 423.00 427.65 367.20 377.30 32094 K 416.82 427.65 367.20 398.79

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.