Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICICI Prudential Life Insurance Company (ICICIPRULI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 22/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by ICICI Prudential Life Insurance Company on 22/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of ICICI Prudential Life Insurance Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 347.10 352.35 343.70 347.00 1982 K 348.68 352.35 343.70 347.54
21-May-19 356.10 360.55 345.20 346.80 1318 K 345.20 360.55 345.20 352.16
20-May-19 345.00 362.30 343.60 357.30 1385 K 338.35 362.30 338.35 352.05
17-May-19 334.65 343.10 332.40 339.25 943 K 339.35 343.10 332.40 337.35
16-May-19 340.70 342.95 332.05 334.85 1124 K 341.07 342.95 332.05 337.64
15-May-19 337.90 346.70 336.15 339.05 1798 K 342.19 346.70 336.15 339.95
14-May-19 335.10 338.25 322.65 334.15 3043 K 351.84 351.84 322.65 332.54
13-May-19 350.90 353.85 335.10 337.20 929 K 359.42 359.42 335.10 344.26
10-May-19 361.65 361.70 351.00 352.10 1281 K 362.22 362.22 351.00 356.61
09-May-19 358.00 367.60 355.00 359.50 1250 K 364.42 367.60 355.00 360.02
08-May-19 361.25 365.35 354.65 356.90 1318 K 369.30 369.30 354.65 359.54
07-May-19 368.10 373.30 363.00 365.00 589 K 371.26 373.30 363.00 367.35
06-May-19 372.05 376.45 365.00 368.75 745 K 371.95 376.45 365.00 370.56
03-May-19 376.00 377.25 371.00 372.05 875 K 369.83 377.25 369.83 374.08
02-May-19 369.00 377.40 365.70 374.95 1866 K 367.90 377.40 365.70 371.76
30-Apr-19 366.70 372.50 363.25 369.30 1348 K 367.87 372.50 363.25 367.94
26-Apr-19 368.40 371.35 363.50 369.05 1237 K 367.66 371.35 363.50 368.08
25-Apr-19 362.00 380.25 362.00 367.70 6376 K 367.34 380.25 362.00 367.99
24-Apr-19 369.50 370.75 360.55 363.20 868 K 368.68 370.75 360.55 366.00
23-Apr-19 370.50 378.00 366.15 369.50 2349 K 366.33 378.00 366.15 371.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICICI Prudential Life Insurance Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 345.00 362.30 343.60 347.00 4686 K 353.33 362.30 343.60 349.48
13-May-19 17-May-19 350.90 353.85 322.65 339.25 7838 K 365.00 365.00 322.65 341.66
06-May-19 10-May-19 372.05 376.45 351.00 352.10 5185 K 367.10 376.45 351.00 362.90
29-Apr-19 03-May-19 366.70 377.40 363.25 372.05 4089 K 364.34 377.40 363.25 369.85
22-Apr-19 26-Apr-19 363.95 380.25 360.55 369.05 14542 K 360.24 380.25 360.24 368.45
15-Apr-19 19-Apr-19 364.95 369.75 358.40 366.00 4459 K 355.71 369.75 355.71 364.78
08-Apr-19 12-Apr-19 364.40 369.60 357.45 364.95 6348 K 347.32 369.60 347.32 364.10
01-Apr-19 05-Apr-19 350.25 374.00 346.75 364.40 13519 K 335.78 374.00 335.78 358.85
25-Mar-19 29-Mar-19 327.00 355.55 312.15 350.25 56798 K 335.33 355.55 312.15 336.24
18-Mar-19 22-Mar-19 341.00 351.80 327.05 329.30 6730 K 333.37 351.80 327.05 337.29
11-Mar-19 15-Mar-19 343.10 353.95 332.70 340.55 8627 K 324.16 353.95 324.16 342.58
04-Mar-19 08-Mar-19 326.60 348.90 322.65 342.25 16932 K 313.22 348.90 313.22 335.10
25-Feb-19 01-Mar-19 313.05 332.30 304.75 325.10 8437 K 307.63 332.30 304.75 318.80
18-Feb-19 22-Feb-19 303.90 319.00 299.00 314.90 4125 K 306.06 319.00 299.00 309.20
11-Feb-19 15-Feb-19 314.00 314.00 295.55 303.00 5537 K 305.48 314.00 295.55 306.64
04-Feb-19 08-Feb-19 283.35 317.00 277.35 313.60 10171 K 313.13 317.00 277.35 297.83
28-Jan-19 01-Feb-19 300.00 302.00 282.40 285.80 7655 K 333.71 333.71 282.40 292.55
21-Jan-19 25-Jan-19 352.45 355.50 295.25 299.40 30581 K 341.78 355.50 295.25 325.65
14-Jan-19 18-Jan-19 354.55 358.50 342.50 351.15 3975 K 331.88 358.50 331.88 351.67
07-Jan-19 11-Jan-19 326.15 359.65 319.00 356.55 11560 K 323.41 359.65 319.00 340.34

Monthly OHLCV of ICICI Prudential Life Insurance Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 345.00 362.30 343.60 347.00 4686 K 353.33 362.30 343.60 349.48
13-May-19 17-May-19 350.90 353.85 322.65 339.25 7838 K 365.00 365.00 322.65 341.66
06-May-19 10-May-19 372.05 376.45 351.00 352.10 5185 K 367.10 376.45 351.00 362.90
29-Apr-19 03-May-19 366.70 377.40 363.25 372.05 4089 K 364.34 377.40 363.25 369.85
22-Apr-19 26-Apr-19 363.95 380.25 360.55 369.05 14542 K 360.24 380.25 360.24 368.45
15-Apr-19 19-Apr-19 364.95 369.75 358.40 366.00 4459 K 355.71 369.75 355.71 364.78
08-Apr-19 12-Apr-19 364.40 369.60 357.45 364.95 6348 K 347.32 369.60 347.32 364.10
01-Apr-19 05-Apr-19 350.25 374.00 346.75 364.40 13519 K 335.78 374.00 335.78 358.85
25-Mar-19 29-Mar-19 327.00 355.55 312.15 350.25 56798 K 335.33 355.55 312.15 336.24
18-Mar-19 22-Mar-19 341.00 351.80 327.05 329.30 6730 K 333.37 351.80 327.05 337.29
11-Mar-19 15-Mar-19 343.10 353.95 332.70 340.55 8627 K 324.16 353.95 324.16 342.58
04-Mar-19 08-Mar-19 326.60 348.90 322.65 342.25 16932 K 313.22 348.90 313.22 335.10
25-Feb-19 01-Mar-19 313.05 332.30 304.75 325.10 8437 K 307.63 332.30 304.75 318.80
18-Feb-19 22-Feb-19 303.90 319.00 299.00 314.90 4125 K 306.06 319.00 299.00 309.20
11-Feb-19 15-Feb-19 314.00 314.00 295.55 303.00 5537 K 305.48 314.00 295.55 306.64
04-Feb-19 08-Feb-19 283.35 317.00 277.35 313.60 10171 K 313.13 317.00 277.35 297.83
28-Jan-19 01-Feb-19 300.00 302.00 282.40 285.80 7655 K 333.71 333.71 282.40 292.55
21-Jan-19 25-Jan-19 352.45 355.50 295.25 299.40 30581 K 341.78 355.50 295.25 325.65
14-Jan-19 18-Jan-19 354.55 358.50 342.50 351.15 3975 K 331.88 358.50 331.88 351.67
07-Jan-19 11-Jan-19 326.15 359.65 319.00 356.55 11560 K 323.41 359.65 319.00 340.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.