Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Sagar Cements (SAGCEM)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Sagar Cements

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Sep-22 194.00 208.80 191.10 198.55 66507 200.91 208.80 191.10 198.11
27-Sep-22 195.20 200.00 194.55 198.30 42021 204.81 204.81 194.55 197.01
26-Sep-22 199.00 201.50 187.55 196.15 95703 213.57 213.57 187.55 196.05
23-Sep-22 212.00 215.65 203.95 204.75 94544 218.06 218.06 203.95 209.09
22-Sep-22 213.00 219.55 213.00 213.65 55057 221.32 221.32 213.00 214.80
21-Sep-22 224.65 227.35 215.25 217.15 119 K 221.54 227.35 215.25 221.10
20-Sep-22 222.95 232.00 218.85 225.10 266 K 218.36 232.00 218.36 224.72
19-Sep-22 213.90 225.50 211.95 220.80 249 K 218.69 225.50 211.95 218.04
16-Sep-22 227.30 228.70 210.00 212.20 214 K 217.82 228.70 210.00 219.55
15-Sep-22 217.15 232.95 214.00 229.60 611 K 212.22 232.95 212.22 223.43
14-Sep-22 207.30 218.45 207.30 216.65 203 K 212.01 218.45 207.30 212.42
13-Sep-22 215.95 218.10 212.00 212.30 84564 209.43 218.10 209.43 214.59
12-Sep-22 207.45 218.60 204.20 215.65 550 K 207.38 218.60 204.20 211.47
09-Sep-22 209.95 211.05 201.45 205.10 123 K 207.88 211.05 201.45 206.89
08-Sep-22 210.25 211.95 207.05 208.40 81096 206.34 211.95 206.34 209.41
07-Sep-22 207.45 213.50 203.85 207.95 180 K 204.50 213.50 203.85 208.19
06-Sep-22 204.00 208.50 204.00 206.80 39263 203.18 208.50 203.18 205.82
05-Sep-22 202.00 206.80 200.10 203.05 43592 203.37 206.80 200.10 202.99
02-Sep-22 202.90 205.55 200.10 201.40 36944 204.25 205.55 200.10 202.49
01-Sep-22 202.80 206.15 202.00 202.90 36442 205.03 206.15 202.00 203.46


Weekly OHLCV & Heikin Ashi of Sagar Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 199.00 208.80 187.55 198.55 204 K 211.00 211.00 187.55 198.48
19-Sep-22 23-Sep-22 213.90 232.00 203.95 204.75 784 K 208.36 232.00 203.95 213.65
12-Sep-22 16-Sep-22 207.45 232.95 204.20 212.20 1665 K 202.52 232.95 202.52 214.20
05-Sep-22 09-Sep-22 202.00 213.50 200.10 205.10 467 K 199.86 213.50 199.86 205.18
29-Aug-22 02-Sep-22 195.00 209.90 193.40 201.40 231 K 199.79 209.90 193.40 199.92
22-Aug-22 26-Aug-22 207.40 218.00 197.30 205.75 654 K 192.46 218.00 192.46 207.11
15-Aug-22 19-Aug-22 188.45 220.00 185.05 206.90 934 K 184.82 220.00 184.82 200.10
08-Aug-22 12-Aug-22 185.00 196.00 185.00 187.20 295 K 181.35 196.00 181.35 188.30
01-Aug-22 05-Aug-22 178.00 204.45 170.80 186.20 717 K 177.83 204.45 170.80 184.86
25-Jul-22 29-Jul-22 185.90 185.90 173.70 177.35 183 K 174.95 185.90 173.70 180.71
18-Jul-22 22-Jul-22 170.00 185.00 168.25 183.30 696 K 173.27 185.00 168.25 176.64
11-Jul-22 15-Jul-22 174.50 179.05 166.00 167.85 256 K 174.69 179.05 166.00 171.85
04-Jul-22 08-Jul-22 169.80 177.95 164.25 175.55 276 K 177.49 177.95 164.25 171.89
27-Jun-22 01-Jul-22 172.95 176.00 167.00 168.70 196 K 183.82 183.82 167.00 171.16
20-Jun-22 24-Jun-22 175.10 176.65 154.00 169.65 986 K 198.78 198.78 154.00 168.85
13-Jun-22 17-Jun-22 199.00 203.00 170.00 174.30 633 K 210.99 210.99 170.00 186.57
06-Jun-22 10-Jun-22 209.00 212.35 198.20 201.65 169 K 216.69 216.69 198.20 205.30
30-May-22 03-Jun-22 218.00 221.95 208.65 209.85 103 K 218.77 221.95 208.65 214.61
23-May-22 27-May-22 218.00 225.80 203.30 209.25 144 K 223.45 225.80 203.30 214.09
16-May-22 20-May-22 217.90 225.00 208.05 219.60 214 K 229.26 229.26 208.05 217.64


Monthly OHLCV & Heikin Ashi of Sagar Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 202.80 232.95 187.55 198.55 3194 K 193.87 232.95 187.55 205.46
01-Aug-22 31-Aug-22 178.00 220.00 170.80 205.75 2759 K 194.09 220.00 170.80 193.64
01-Jul-22 31-Jul-22 173.75 185.90 164.25 177.35 1445 K 212.87 212.87 164.25 175.31
01-Jun-22 30-Jun-22 219.95 221.95 154.00 172.05 2023 K 233.76 233.76 154.00 191.99
01-May-22 31-May-22 232.00 250.00 195.00 214.80 1036 K 244.57 250.00 195.00 222.95
01-Apr-22 30-Apr-22 244.60 272.00 230.15 232.15 2077 K 244.42 272.00 230.15 244.72
01-Mar-22 31-Mar-22 224.85 275.00 202.05 246.35 4356 K 251.78 275.00 202.05 237.06
01-Feb-22 28-Feb-22 243.95 267.00 221.95 227.80 1762 K 263.39 267.00 221.95 240.18
01-Jan-22 31-Jan-22 271.70 294.70 236.05 238.45 1979 K 266.55 294.70 236.05 260.23
01-Dec-21 31-Dec-21 257.35 274.80 235.10 269.70 2081 K 273.87 274.80 235.10 259.24
01-Nov-21 30-Nov-21 281.00 298.00 246.30 257.15 1716 K 277.12 298.00 246.30 270.61
01-Oct-21 31-Oct-21 294.55 314.85 260.85 280.25 2614 K 266.62 314.85 260.85 287.62
01-Sep-21 30-Sep-21 284.80 305.70 266.85 294.55 3219 K 245.26 305.70 245.26 287.98
01-Aug-21 31-Aug-21 269.00 317.00 252.80 279.95 6779 K 210.83 317.00 210.83 279.69
01-Jul-21 31-Jul-21 225.00 278.00 215.00 262.72 7844 K 176.48 278.00 176.48 245.18
01-Jun-21 30-Jun-21 178.00 239.00 164.00 219.70 12817 K 152.78 239.00 152.78 200.18
01-May-21 31-May-21 144.78 187.50 141.34 174.88 7287 K 143.44 187.50 141.34 162.12
01-Apr-21 30-Apr-21 144.00 163.80 141.00 142.86 4220 K 138.97 163.80 138.97 147.92
01-Mar-21 31-Mar-21 142.35 150.58 136.00 143.01 2932 K 134.96 150.58 134.96 142.99
01-Feb-21 28-Feb-21 132.86 145.61 122.20 139.68 3069 K 134.83 145.61 122.20 135.09