Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sagar Cements (SAGCEM)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sagar Cements on 12/07/2019
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Sagar Cements on 05/07/2019
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Sagar Cements on 28/06/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sagar Cements on 31/05/2019

Daily OHLCV of Sagar Cements

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 635.05 635.05 610.10 611.90 2342 630.77 635.05 610.10 623.02
22-Jul-19 634.25 635.00 610.05 622.05 1930 636.20 636.20 610.05 625.34
19-Jul-19 635.00 644.20 632.65 637.05 2841 635.17 644.20 632.65 637.22
18-Jul-19 623.65 639.80 623.60 634.60 1688 639.92 639.92 623.60 630.41
17-Jul-19 647.70 650.00 630.00 632.80 7152 639.72 650.00 630.00 640.12
16-Jul-19 633.35 649.10 633.30 647.70 1361 638.57 649.10 633.30 640.86
15-Jul-19 622.00 648.80 621.95 643.05 3111 643.20 648.80 621.95 633.95
12-Jul-19 639.05 639.05 627.00 628.60 1198 652.97 652.97 627.00 633.42
11-Jul-19 653.05 657.15 630.00 636.20 2094 661.83 661.83 630.00 644.10
10-Jul-19 664.30 664.30 651.95 654.85 411 664.82 664.82 651.95 658.85
09-Jul-19 658.00 673.00 653.00 666.25 2131 667.08 673.00 653.00 662.56
08-Jul-19 674.95 674.95 650.75 661.15 1942 668.70 674.95 650.75 665.45
05-Jul-19 669.00 689.00 661.05 675.90 4387 663.66 689.00 661.05 673.74
04-Jul-19 660.65 670.00 660.65 665.90 751 663.02 670.00 660.65 664.30
03-Jul-19 674.00 674.00 647.60 665.25 2587 660.83 674.00 647.60 665.21
02-Jul-19 669.20 674.05 658.85 669.70 3066 653.72 674.05 653.72 667.95
01-Jul-19 662.85 675.00 640.00 667.15 4088 646.18 675.00 640.00 661.25
28-Jun-19 654.00 668.00 648.00 662.50 2499 634.24 668.00 634.24 658.12
27-Jun-19 631.20 661.00 629.00 655.25 5809 624.37 661.00 624.37 644.11
26-Jun-19 621.90 646.95 614.05 635.40 3772 619.17 646.95 614.05 629.57

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sagar Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 634.25 635.05 610.05 611.90 4272 642.85 642.85 610.05 622.81
15-Jul-19 19-Jul-19 622.00 650.00 621.95 637.05 16153 652.96 652.96 621.95 632.75
08-Jul-19 12-Jul-19 674.95 674.95 627.00 628.60 7776 654.54 674.95 627.00 651.38
01-Jul-19 05-Jul-19 662.85 689.00 640.00 675.90 14879 642.14 689.00 640.00 666.94
24-Jun-19 28-Jun-19 611.20 668.00 610.00 662.50 14745 646.36 668.00 610.00 637.92
17-Jun-19 21-Jun-19 637.85 668.00 610.05 612.25 5770 660.68 668.00 610.05 632.04
10-Jun-19 14-Jun-19 672.00 681.40 635.00 640.00 7921 664.25 681.40 635.00 657.10
03-Jun-19 07-Jun-19 709.50 709.50 661.10 665.90 22097 642.00 709.50 642.00 686.50
27-May-19 31-May-19 635.00 722.00 634.15 686.20 54988 614.66 722.00 614.66 669.34
20-May-19 24-May-19 610.10 636.00 597.65 634.50 47715 609.76 636.00 597.65 619.56
13-May-19 17-May-19 606.70 611.15 575.10 598.65 6263 621.62 621.62 575.10 597.90
06-May-19 10-May-19 625.05 635.05 599.50 603.00 7959 627.59 635.05 599.50 615.65
29-Apr-19 03-May-19 622.80 635.00 621.10 625.05 6139 629.20 635.00 621.10 625.99
22-Apr-19 26-Apr-19 630.00 635.05 600.05 631.20 18396 634.33 635.05 600.05 624.08
15-Apr-19 19-Apr-19 617.95 630.00 608.00 616.95 10900 650.43 650.43 608.00 618.22
08-Apr-19 12-Apr-19 657.00 660.45 610.10 624.60 79554 662.82 662.82 610.10 638.04
01-Apr-19 05-Apr-19 658.00 680.80 623.15 650.80 35929 672.45 680.80 623.15 653.19
25-Mar-19 29-Mar-19 680.85 683.00 640.00 647.15 35188 682.15 683.00 640.00 662.75
18-Mar-19 22-Mar-19 718.10 718.15 682.00 686.80 14439 663.04 718.15 663.04 701.26
11-Mar-19 15-Mar-19 689.80 758.00 670.00 718.10 48183 617.11 758.00 617.11 708.98

Monthly OHLCV of Sagar Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 634.25 635.05 610.05 611.90 4272 642.85 642.85 610.05 622.81
15-Jul-19 19-Jul-19 622.00 650.00 621.95 637.05 16153 652.96 652.96 621.95 632.75
08-Jul-19 12-Jul-19 674.95 674.95 627.00 628.60 7776 654.54 674.95 627.00 651.38
01-Jul-19 05-Jul-19 662.85 689.00 640.00 675.90 14879 642.14 689.00 640.00 666.94
24-Jun-19 28-Jun-19 611.20 668.00 610.00 662.50 14745 646.36 668.00 610.00 637.92
17-Jun-19 21-Jun-19 637.85 668.00 610.05 612.25 5770 660.68 668.00 610.05 632.04
10-Jun-19 14-Jun-19 672.00 681.40 635.00 640.00 7921 664.25 681.40 635.00 657.10
03-Jun-19 07-Jun-19 709.50 709.50 661.10 665.90 22097 642.00 709.50 642.00 686.50
27-May-19 31-May-19 635.00 722.00 634.15 686.20 54988 614.66 722.00 614.66 669.34
20-May-19 24-May-19 610.10 636.00 597.65 634.50 47715 609.76 636.00 597.65 619.56
13-May-19 17-May-19 606.70 611.15 575.10 598.65 6263 621.62 621.62 575.10 597.90
06-May-19 10-May-19 625.05 635.05 599.50 603.00 7959 627.59 635.05 599.50 615.65
29-Apr-19 03-May-19 622.80 635.00 621.10 625.05 6139 629.20 635.00 621.10 625.99
22-Apr-19 26-Apr-19 630.00 635.05 600.05 631.20 18396 634.33 635.05 600.05 624.08
15-Apr-19 19-Apr-19 617.95 630.00 608.00 616.95 10900 650.43 650.43 608.00 618.22
08-Apr-19 12-Apr-19 657.00 660.45 610.10 624.60 79554 662.82 662.82 610.10 638.04
01-Apr-19 05-Apr-19 658.00 680.80 623.15 650.80 35929 672.45 680.80 623.15 653.19
25-Mar-19 29-Mar-19 680.85 683.00 640.00 647.15 35188 682.15 683.00 640.00 662.75
18-Mar-19 22-Mar-19 718.10 718.15 682.00 686.80 14439 663.04 718.15 663.04 701.26
11-Mar-19 15-Mar-19 689.80 758.00 670.00 718.10 48183 617.11 758.00 617.11 708.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.