Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of J Kumar Infraprojects (JKIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by J Kumar Infraprojects on 08/07/2020
Bearish harami Candlestick pattern was formed by J Kumar Infraprojects on 07/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by J Kumar Infraprojects on 07/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by J Kumar Infraprojects on 10/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of J Kumar Infraprojects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 101.35 101.35 97.30 98.10 134 K 101.40 101.40 97.30 99.53
09-Jul-20 100.30 104.00 100.30 101.55 157 K 101.25 104.00 100.30 101.54
08-Jul-20 100.10 103.00 100.00 100.40 158 K 101.64 103.00 100.00 100.88
07-Jul-20 102.60 105.00 100.00 102.00 286 K 100.87 105.00 100.00 102.40
06-Jul-20 101.90 108.50 100.50 104.20 1013 K 97.97 108.50 97.97 103.77
03-Jul-20 98.95 101.40 97.35 99.25 182 K 96.70 101.40 96.70 99.24
02-Jul-20 97.45 97.95 95.25 97.05 141 K 96.47 97.95 95.25 96.92
01-Jul-20 96.40 97.45 94.15 96.15 128 K 96.90 97.45 94.15 96.04
30-Jun-20 95.55 100.00 95.00 95.80 288 K 97.21 100.00 95.00 96.59
29-Jun-20 97.00 97.55 93.00 93.35 122 K 99.20 99.20 93.00 95.22
26-Jun-20 101.80 103.95 96.10 96.60 416 K 98.79 103.95 96.10 99.61
25-Jun-20 98.50 101.50 96.75 99.20 320 K 98.60 101.50 96.75 98.99
24-Jun-20 101.00 106.80 97.00 100.05 386 K 95.98 106.80 95.98 101.21
23-Jun-20 95.35 102.50 95.35 100.50 254 K 93.54 102.50 93.54 98.42
22-Jun-20 96.00 96.85 94.00 95.15 104 K 91.57 96.85 91.57 95.50
19-Jun-20 92.50 97.75 92.15 95.60 175 K 88.64 97.75 88.64 94.50
18-Jun-20 86.55 93.30 86.55 91.75 121 K 87.75 93.30 86.55 89.54
17-Jun-20 85.60 88.80 85.00 87.00 44059 88.89 88.89 85.00 86.60
16-Jun-20 88.65 91.80 86.10 87.10 81297 89.37 91.80 86.10 88.41
15-Jun-20 89.10 91.75 86.00 87.45 76454 90.16 91.75 86.00 88.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of J Kumar Infraprojects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 101.90 108.50 97.30 98.10 1750 K 95.89 108.50 95.89 101.45
29-Jun-20 03-Jul-20 97.00 101.40 93.00 99.25 863 K 94.12 101.40 93.00 97.66
22-Jun-20 26-Jun-20 96.00 106.80 94.00 96.60 1483 K 89.89 106.80 89.89 98.35
15-Jun-20 19-Jun-20 89.10 97.75 85.00 95.60 498 K 87.91 97.75 85.00 91.86
08-Jun-20 12-Jun-20 94.90 100.65 85.05 88.35 833 K 83.58 100.65 83.58 92.24
01-Jun-20 05-Jun-20 80.65 95.00 80.65 93.80 974 K 79.63 95.00 79.63 87.53
25-May-20 29-May-20 79.45 82.80 76.00 80.45 304 K 79.59 82.80 76.00 79.67
18-May-20 22-May-20 84.35 84.35 75.20 77.85 462 K 78.73 84.35 75.20 80.44
11-May-20 15-May-20 74.00 85.90 72.05 83.10 1572 K 78.70 85.90 72.05 78.76
04-May-20 08-May-20 77.75 79.80 72.10 74.10 1270 K 81.47 81.47 72.10 75.94
27-Apr-20 01-May-20 77.50 82.50 77.50 79.60 723 K 83.66 83.66 77.50 79.28
20-Apr-20 24-Apr-20 92.80 96.60 75.20 76.65 1740 K 82.01 96.60 75.20 85.31
13-Apr-20 17-Apr-20 81.50 89.00 77.50 85.95 956 K 80.53 89.00 77.50 83.49
06-Apr-20 10-Apr-20 77.50 82.00 73.50 81.50 327 K 82.44 82.44 73.50 78.62
30-Mar-20 03-Apr-20 79.40 79.40 73.05 74.60 421 K 88.27 88.27 73.05 76.61
23-Mar-20 27-Mar-20 71.00 86.10 65.05 80.15 809 K 100.96 100.96 65.05 75.57
16-Mar-20 20-Mar-20 93.90 95.95 71.25 82.70 760 K 115.97 115.97 71.25 85.95
09-Mar-20 13-Mar-20 114.20 117.95 76.10 96.35 900 K 130.80 130.80 76.10 101.15
02-Mar-20 06-Mar-20 127.50 129.75 116.80 118.20 581 K 138.53 138.53 116.80 123.06
24-Feb-20 28-Feb-20 137.75 139.90 125.00 126.15 540 K 144.87 144.87 125.00 132.20

Monthly OHLCV of J Kumar Infraprojects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 96.40 108.50 94.15 98.10 2202 K 90.63 108.50 90.63 99.29
01-Jun-20 30-Jun-20 80.65 106.80 80.65 95.80 4200 K 90.28 106.80 80.65 90.98
01-May-20 31-May-20 77.75 85.90 72.05 80.45 3610 K 101.52 101.52 72.05 79.04
01-Apr-20 30-Apr-20 73.95 96.60 73.05 79.60 3875 K 122.25 122.25 73.05 80.80
01-Mar-20 31-Mar-20 127.50 129.75 65.05 75.25 3346 K 145.11 145.11 65.05 99.39
01-Feb-20 29-Feb-20 155.75 158.00 125.00 126.15 3961 K 148.99 158.00 125.00 141.22
01-Jan-20 31-Jan-20 142.30 170.70 132.00 151.85 4941 K 148.77 170.70 132.00 149.21
01-Dec-19 31-Dec-19 160.50 160.50 130.40 140.90 4309 K 149.47 160.50 130.40 148.07
01-Nov-19 30-Nov-19 156.70 179.50 148.65 159.90 6776 K 137.76 179.50 137.76 161.19
01-Oct-19 31-Oct-19 129.65 166.55 125.10 156.65 7030 K 131.03 166.55 125.10 144.49
01-Sep-19 30-Sep-19 117.50 145.80 111.00 129.65 5735 K 136.07 145.80 111.00 125.99
01-Aug-19 31-Aug-19 129.40 145.50 111.00 117.90 3689 K 146.19 146.19 111.00 125.95
01-Jul-19 31-Jul-19 160.00 162.95 122.15 126.40 1702 K 149.52 162.95 122.15 142.88
01-Jun-19 30-Jun-19 157.00 171.00 139.45 161.15 2265 K 141.88 171.00 139.45 157.15
01-May-19 31-May-19 119.95 181.65 113.15 157.20 10131 K 140.78 181.65 113.15 142.99
01-Apr-19 30-Apr-19 161.00 162.55 118.25 120.45 3640 K 140.99 162.55 118.25 140.56
01-Mar-19 31-Mar-19 138.00 177.40 137.30 160.65 4719 K 128.64 177.40 128.64 153.34
01-Feb-19 28-Feb-19 106.95 143.50 104.10 137.00 5796 K 134.39 143.50 104.10 122.89
01-Jan-19 31-Jan-19 134.45 134.50 104.40 105.95 4018 K 148.95 148.95 104.40 119.83
01-Dec-18 31-Dec-18 142.00 152.10 111.05 132.95 5823 K 163.38 163.38 111.05 134.53

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.