Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of J Kumar Infraprojects (JKIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by J Kumar Infraprojects on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by J Kumar Infraprojects on 13/12/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by J Kumar Infraprojects on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by J Kumar Infraprojects on 29/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by J Kumar Infraprojects on 13/12/2019
Three outside up Candlestick pattern was formed by J Kumar Infraprojects on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of J Kumar Infraprojects

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 141.60 143.00 139.60 142.20 90694 139.07 143.00 139.07 141.60
12-Dec-19 139.25 142.00 138.45 141.30 70422 137.88 142.00 137.88 140.25
11-Dec-19 136.05 143.50 136.00 137.85 239 K 137.42 143.50 136.00 138.35
10-Dec-19 136.00 138.90 134.10 137.65 93326 138.18 138.90 134.10 136.66
09-Dec-19 137.90 139.30 132.05 136.45 238 K 139.93 139.93 132.05 136.42
06-Dec-19 138.50 140.05 130.40 134.85 298 K 143.92 143.92 130.40 135.95
05-Dec-19 144.00 145.05 138.00 138.70 163 K 146.39 146.39 138.00 141.44
04-Dec-19 135.65 147.00 135.65 143.90 309 K 152.24 152.24 135.65 140.55
03-Dec-19 155.00 155.00 131.50 139.65 942 K 159.18 159.18 131.50 145.29
02-Dec-19 160.50 160.50 153.65 155.20 99104 160.90 160.90 153.65 157.46
29-Nov-19 157.80 170.00 155.95 159.90 140 K 160.90 170.00 155.95 160.91
28-Nov-19 157.60 161.75 154.25 157.30 127 K 164.07 164.07 154.25 157.73
27-Nov-19 163.50 164.80 157.05 158.85 197 K 167.09 167.09 157.05 161.05
26-Nov-19 167.50 169.90 161.00 162.80 222 K 168.88 169.90 161.00 165.30
25-Nov-19 171.80 172.65 164.05 166.95 361 K 168.90 172.65 164.05 168.86
22-Nov-19 171.00 174.00 167.85 170.35 243 K 167.00 174.00 167.00 170.80
21-Nov-19 170.20 179.50 170.05 170.75 927 K 161.38 179.50 161.38 172.62
20-Nov-19 160.15 169.90 156.70 166.45 442 K 159.46 169.90 156.70 163.30
19-Nov-19 159.85 161.75 156.65 160.10 302 K 159.33 161.75 156.65 159.59
18-Nov-19 161.40 162.90 157.25 158.95 394 K 158.53 162.90 157.25 160.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of J Kumar Infraprojects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 137.90 143.50 132.05 142.20 733 K 154.88 154.88 132.05 138.91
02-Dec-19 06-Dec-19 160.50 160.50 130.40 134.85 1813 K 163.19 163.19 130.40 146.56
25-Nov-19 29-Nov-19 171.80 172.65 154.25 159.90 1049 K 161.73 172.65 154.25 164.65
18-Nov-19 22-Nov-19 161.40 179.50 156.65 170.35 2310 K 156.48 179.50 156.48 166.98
11-Nov-19 15-Nov-19 156.00 165.75 151.50 160.05 1070 K 154.64 165.75 151.50 158.32
04-Nov-19 08-Nov-19 157.00 162.00 148.65 158.20 2223 K 152.81 162.00 148.65 156.46
28-Oct-19 01-Nov-19 153.85 166.55 148.00 155.90 1213 K 149.54 166.55 148.00 156.08
21-Oct-19 25-Oct-19 159.90 162.90 150.75 152.70 727 K 142.51 162.90 142.51 156.56
14-Oct-19 18-Oct-19 142.25 160.95 140.10 159.50 3116 K 134.33 160.95 134.33 150.70
07-Oct-19 11-Oct-19 128.70 153.50 127.05 140.55 1702 K 131.20 153.50 127.05 137.45
30-Sep-19 04-Oct-19 132.00 134.25 125.10 130.70 593 K 131.89 134.25 125.10 130.51
23-Sep-19 27-Sep-19 133.95 145.80 132.00 133.50 2052 K 127.47 145.80 127.47 136.31
16-Sep-19 20-Sep-19 130.10 138.50 122.85 131.45 1282 K 124.21 138.50 122.85 130.73
09-Sep-19 13-Sep-19 121.90 134.90 117.90 132.05 1389 K 121.74 134.90 117.90 126.69
02-Sep-19 06-Sep-19 117.50 122.00 111.00 121.45 809 K 125.49 125.49 111.00 117.99
26-Aug-19 30-Aug-19 123.95 127.45 114.70 117.90 773 K 129.98 129.98 114.70 121.00
19-Aug-19 23-Aug-19 136.00 141.00 111.00 121.35 700 K 132.62 141.00 111.00 127.34
12-Aug-19 16-Aug-19 133.00 145.50 129.05 136.05 1566 K 129.33 145.50 129.05 135.90
05-Aug-19 09-Aug-19 120.10 135.00 114.50 129.60 532 K 133.86 135.00 114.50 124.80
29-Jul-19 02-Aug-19 133.00 134.95 120.00 121.70 354 K 140.31 140.31 120.00 127.41

Monthly OHLCV of J Kumar Infraprojects

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 160.50 160.50 130.40 142.20 2546 K 149.47 160.50 130.40 148.40
01-Nov-19 30-Nov-19 156.70 179.50 148.65 159.90 6776 K 137.76 179.50 137.76 161.19
01-Oct-19 31-Oct-19 129.65 166.55 125.10 156.65 7030 K 131.03 166.55 125.10 144.49
01-Sep-19 30-Sep-19 117.50 145.80 111.00 129.65 5735 K 136.07 145.80 111.00 125.99
01-Aug-19 31-Aug-19 129.40 145.50 111.00 117.90 3689 K 146.20 146.20 111.00 125.95
01-Jul-19 31-Jul-19 160.00 162.95 122.15 126.40 1702 K 149.52 162.95 122.15 142.88
01-Jun-19 30-Jun-19 157.00 171.00 139.45 161.15 2265 K 141.88 171.00 139.45 157.15
01-May-19 31-May-19 119.95 181.65 113.15 157.20 10131 K 140.78 181.65 113.15 142.99
01-Apr-19 30-Apr-19 161.00 162.55 118.25 120.45 3640 K 140.99 162.55 118.25 140.56
01-Mar-19 31-Mar-19 138.00 177.40 137.30 160.65 4719 K 128.64 177.40 128.64 153.34
01-Feb-19 28-Feb-19 106.95 143.50 104.10 137.00 5796 K 134.39 143.50 104.10 122.89
01-Jan-19 31-Jan-19 134.45 134.50 104.40 105.95 4018 K 148.95 148.95 104.40 119.82
01-Dec-18 31-Dec-18 142.00 152.10 111.05 132.95 5823 K 163.38 163.38 111.05 134.52
01-Nov-18 30-Nov-18 128.10 162.95 126.65 135.80 2537 K 188.38 188.38 126.65 138.38
01-Oct-18 31-Oct-18 162.60 162.60 118.40 125.60 4747 K 234.46 234.46 118.40 142.30
01-Sep-18 30-Sep-18 255.05 261.90 200.00 203.20 2556 K 238.88 261.90 200.00 230.04
01-Aug-18 31-Aug-18 200.60 275.00 199.00 259.10 4183 K 244.33 275.00 199.00 233.42
01-Jul-18 31-Jul-18 232.85 250.00 199.00 200.35 1749 K 268.11 268.11 199.00 220.55
01-Jun-18 30-Jun-18 272.00 298.80 212.10 228.20 1462 K 283.44 298.80 212.10 252.77
01-May-18 31-May-18 288.70 297.95 234.00 270.50 2193 K 294.10 297.95 234.00 272.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.