Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ugar Sugar Works (UGARSUGAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ugar Sugar Works on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Ugar Sugar Works on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Ugar Sugar Works on 22/05/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Ugar Sugar Works on 30/04/2019 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Ugar Sugar Works on 29/03/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ugar Sugar Works

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 16.00 16.90 15.40 16.05 592 K 15.41 16.90 15.40 16.09
21-May-19 16.10 16.85 15.70 16.00 397 K 14.65 16.85 14.65 16.16
20-May-19 15.00 15.45 14.60 15.20 171 K 14.24 15.45 14.24 15.06
17-May-19 14.45 15.70 14.40 14.95 313 K 13.61 15.70 13.61 14.88
16-May-19 13.20 13.90 13.20 13.80 43515 13.70 13.90 13.20 13.52
15-May-19 13.70 14.05 13.50 13.60 24115 13.68 14.05 13.50 13.71
14-May-19 13.55 13.85 13.30 13.60 33770 13.79 13.85 13.30 13.58
13-May-19 13.75 13.90 13.45 13.55 18690 13.91 13.91 13.45 13.66
10-May-19 13.90 14.15 13.60 13.85 16865 13.95 14.15 13.60 13.88
09-May-19 14.05 14.25 13.70 13.95 35154 13.91 14.25 13.70 13.99
08-May-19 13.95 13.95 13.50 13.70 35764 14.04 14.04 13.50 13.77
07-May-19 14.15 14.20 13.80 13.90 26864 14.06 14.20 13.80 14.01
06-May-19 13.80 14.45 13.55 14.10 28671 14.15 14.45 13.55 13.98
03-May-19 14.00 14.75 13.55 14.05 23200 14.20 14.75 13.55 14.09
02-May-19 14.15 14.45 13.50 13.90 82794 14.41 14.45 13.50 14.00
30-Apr-19 14.45 14.50 14.15 14.25 25980 14.48 14.50 14.15 14.34
26-Apr-19 14.20 14.75 14.20 14.45 44253 14.55 14.75 14.20 14.40
25-Apr-19 14.65 15.15 14.10 14.60 87473 14.48 15.15 14.10 14.62
24-Apr-19 14.15 14.45 14.05 14.20 14167 14.74 14.74 14.05 14.21
23-Apr-19 14.45 14.85 14.15 14.30 44222 15.05 15.05 14.15 14.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ugar Sugar Works

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.00 16.90 14.60 16.05 1160 K 14.34 16.90 14.34 15.64
13-May-19 17-May-19 13.75 15.70 13.20 14.95 433 K 14.29 15.70 13.20 14.40
06-May-19 10-May-19 13.80 14.45 13.50 13.85 143 K 14.68 14.68 13.50 13.90
29-Apr-19 03-May-19 14.45 14.75 13.50 14.05 131 K 15.17 15.17 13.50 14.19
22-Apr-19 26-Apr-19 15.05 15.45 14.05 14.45 294 K 15.58 15.58 14.05 14.75
15-Apr-19 19-Apr-19 15.40 15.90 14.80 15.15 94154 15.85 15.90 14.80 15.31
08-Apr-19 12-Apr-19 16.25 16.35 14.50 15.40 311 K 16.07 16.35 14.50 15.62
01-Apr-19 05-Apr-19 16.30 17.65 14.70 16.35 744 K 15.90 17.65 14.70 16.25
25-Mar-19 29-Mar-19 16.20 16.75 15.40 16.00 431 K 15.71 16.75 15.40 16.09
18-Mar-19 22-Mar-19 15.90 16.20 14.50 16.15 505 K 15.74 16.20 14.50 15.69
11-Mar-19 15-Mar-19 16.15 16.45 15.50 15.80 332 K 15.50 16.45 15.50 15.97
04-Mar-19 08-Mar-19 16.00 16.90 15.40 16.20 612 K 14.87 16.90 14.87 16.12
25-Feb-19 01-Mar-19 15.10 16.50 14.80 16.10 1216 K 14.12 16.50 14.12 15.63
18-Feb-19 22-Feb-19 13.50 17.80 13.50 15.00 1473 K 13.28 17.80 13.28 14.95
11-Feb-19 15-Feb-19 13.60 14.50 12.75 13.45 265 K 12.99 14.50 12.75 13.58
04-Feb-19 08-Feb-19 12.40 14.00 12.10 13.35 268 K 13.02 14.00 12.10 12.96
28-Jan-19 01-Feb-19 12.75 13.20 12.35 12.70 216 K 13.29 13.29 12.35 12.75
21-Jan-19 25-Jan-19 13.60 13.60 12.80 12.90 117 K 13.36 13.60 12.80 13.22
14-Jan-19 18-Jan-19 14.00 14.00 13.00 13.25 134 K 13.15 14.00 13.00 13.56
07-Jan-19 11-Jan-19 12.75 14.45 12.75 13.65 232 K 12.90 14.45 12.75 13.40

Monthly OHLCV of Ugar Sugar Works

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.00 16.90 14.60 16.05 1160 K 14.34 16.90 14.34 15.64
13-May-19 17-May-19 13.75 15.70 13.20 14.95 433 K 14.29 15.70 13.20 14.40
06-May-19 10-May-19 13.80 14.45 13.50 13.85 143 K 14.68 14.68 13.50 13.90
29-Apr-19 03-May-19 14.45 14.75 13.50 14.05 131 K 15.17 15.17 13.50 14.19
22-Apr-19 26-Apr-19 15.05 15.45 14.05 14.45 294 K 15.58 15.58 14.05 14.75
15-Apr-19 19-Apr-19 15.40 15.90 14.80 15.15 94154 15.85 15.90 14.80 15.31
08-Apr-19 12-Apr-19 16.25 16.35 14.50 15.40 311 K 16.07 16.35 14.50 15.62
01-Apr-19 05-Apr-19 16.30 17.65 14.70 16.35 744 K 15.90 17.65 14.70 16.25
25-Mar-19 29-Mar-19 16.20 16.75 15.40 16.00 431 K 15.71 16.75 15.40 16.09
18-Mar-19 22-Mar-19 15.90 16.20 14.50 16.15 505 K 15.74 16.20 14.50 15.69
11-Mar-19 15-Mar-19 16.15 16.45 15.50 15.80 332 K 15.50 16.45 15.50 15.97
04-Mar-19 08-Mar-19 16.00 16.90 15.40 16.20 612 K 14.87 16.90 14.87 16.12
25-Feb-19 01-Mar-19 15.10 16.50 14.80 16.10 1216 K 14.12 16.50 14.12 15.63
18-Feb-19 22-Feb-19 13.50 17.80 13.50 15.00 1473 K 13.28 17.80 13.28 14.95
11-Feb-19 15-Feb-19 13.60 14.50 12.75 13.45 265 K 12.99 14.50 12.75 13.58
04-Feb-19 08-Feb-19 12.40 14.00 12.10 13.35 268 K 13.02 14.00 12.10 12.96
28-Jan-19 01-Feb-19 12.75 13.20 12.35 12.70 216 K 13.29 13.29 12.35 12.75
21-Jan-19 25-Jan-19 13.60 13.60 12.80 12.90 117 K 13.36 13.60 12.80 13.22
14-Jan-19 18-Jan-19 14.00 14.00 13.00 13.25 134 K 13.15 14.00 13.00 13.56
07-Jan-19 11-Jan-19 12.75 14.45 12.75 13.65 232 K 12.90 14.45 12.75 13.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.