Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ugar Sugar Works (UGARSUGAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Ugar Sugar Works on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Ugar Sugar Works on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ugar Sugar Works

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 12.05 12.05 11.80 11.80 71614 12.33 12.33 11.80 11.92
21-Aug-19 12.25 12.45 12.00 12.00 30248 12.48 12.48 12.00 12.18
20-Aug-19 12.90 12.90 12.25 12.35 127 K 12.37 12.90 12.25 12.60
19-Aug-19 12.25 12.75 12.10 12.20 67331 12.41 12.75 12.10 12.32
16-Aug-19 12.50 12.65 12.00 12.15 160 K 12.50 12.65 12.00 12.32
14-Aug-19 12.30 13.30 12.10 12.90 172 K 12.36 13.30 12.10 12.65
13-Aug-19 12.35 12.55 11.95 12.20 53677 12.45 12.55 11.95 12.26
09-Aug-19 12.40 12.60 12.25 12.35 44914 12.51 12.60 12.25 12.40
08-Aug-19 12.65 12.65 12.15 12.30 38063 12.57 12.65 12.15 12.44
07-Aug-19 12.60 12.70 12.40 12.50 21373 12.60 12.70 12.40 12.55
06-Aug-19 12.40 12.80 12.30 12.65 58655 12.65 12.80 12.30 12.54
05-Aug-19 12.50 12.85 12.30 12.40 46305 12.80 12.85 12.30 12.51
02-Aug-19 12.75 12.80 12.40 12.65 49872 12.94 12.94 12.40 12.65
01-Aug-19 12.70 12.95 12.55 12.80 40260 13.13 13.13 12.55 12.75
31-Jul-19 13.05 13.20 12.10 12.90 65561 13.46 13.46 12.10 12.81
30-Jul-19 13.50 13.65 13.00 13.05 75696 13.61 13.65 13.00 13.30
29-Jul-19 13.30 13.70 13.30 13.50 26831 13.77 13.77 13.30 13.45
26-Jul-19 13.75 13.90 13.50 13.75 65058 13.82 13.90 13.50 13.72
25-Jul-19 13.85 13.95 13.55 13.65 35797 13.89 13.95 13.55 13.75
24-Jul-19 14.20 14.30 13.80 13.85 114 K 13.74 14.30 13.74 14.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ugar Sugar Works

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 12.25 12.90 11.80 11.80 296 K 12.70 12.90 11.80 12.19
12-Aug-19 16-Aug-19 12.35 13.30 11.95 12.15 386 K 12.97 13.30 11.95 12.44
05-Aug-19 09-Aug-19 12.50 12.85 12.15 12.35 209 K 13.47 13.47 12.15 12.46
29-Jul-19 02-Aug-19 13.30 13.70 12.10 12.65 258 K 14.00 14.00 12.10 12.94
22-Jul-19 26-Jul-19 13.30 14.30 13.30 13.75 290 K 14.34 14.34 13.30 13.66
15-Jul-19 19-Jul-19 14.60 14.80 13.50 13.70 514 K 14.53 14.80 13.50 14.15
08-Jul-19 12-Jul-19 14.15 14.80 13.65 14.50 418 K 14.79 14.80 13.65 14.28
01-Jul-19 05-Jul-19 15.30 16.60 14.45 14.60 1607 K 14.35 16.60 14.35 15.24
24-Jun-19 28-Jun-19 14.15 15.10 13.75 14.05 417 K 14.43 15.10 13.75 14.26
17-Jun-19 21-Jun-19 13.90 14.20 13.15 13.90 318 K 15.07 15.07 13.15 13.79
10-Jun-19 14-Jun-19 15.65 15.85 13.65 13.90 738 K 15.39 15.85 13.65 14.76
03-Jun-19 07-Jun-19 15.80 16.50 14.65 15.05 435 K 15.27 16.50 14.65 15.50
27-May-19 31-May-19 16.60 16.80 15.55 15.85 768 K 14.34 16.80 14.34 16.20
20-May-19 24-May-19 15.00 16.90 14.60 16.50 1771 K 14.29 16.90 14.29 15.75
13-May-19 17-May-19 13.75 15.70 13.20 14.95 433 K 14.68 15.70 13.20 14.40
06-May-19 10-May-19 13.80 14.45 13.50 13.85 143 K 15.17 15.17 13.50 13.90
29-Apr-19 03-May-19 14.45 14.75 13.50 14.05 131 K 15.58 15.58 13.50 14.19
22-Apr-19 26-Apr-19 15.05 15.45 14.05 14.45 294 K 15.85 15.85 14.05 14.75
15-Apr-19 19-Apr-19 15.40 15.90 14.80 15.15 94154 16.07 16.07 14.80 15.31
08-Apr-19 12-Apr-19 16.25 16.35 14.50 15.40 311 K 15.90 16.35 14.50 15.62

Monthly OHLCV of Ugar Sugar Works

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 12.25 12.90 11.80 11.80 296 K 12.70 12.90 11.80 12.19
12-Aug-19 16-Aug-19 12.35 13.30 11.95 12.15 386 K 12.97 13.30 11.95 12.44
05-Aug-19 09-Aug-19 12.50 12.85 12.15 12.35 209 K 13.47 13.47 12.15 12.46
29-Jul-19 02-Aug-19 13.30 13.70 12.10 12.65 258 K 14.00 14.00 12.10 12.94
22-Jul-19 26-Jul-19 13.30 14.30 13.30 13.75 290 K 14.34 14.34 13.30 13.66
15-Jul-19 19-Jul-19 14.60 14.80 13.50 13.70 514 K 14.53 14.80 13.50 14.15
08-Jul-19 12-Jul-19 14.15 14.80 13.65 14.50 418 K 14.79 14.80 13.65 14.28
01-Jul-19 05-Jul-19 15.30 16.60 14.45 14.60 1607 K 14.35 16.60 14.35 15.24
24-Jun-19 28-Jun-19 14.15 15.10 13.75 14.05 417 K 14.43 15.10 13.75 14.26
17-Jun-19 21-Jun-19 13.90 14.20 13.15 13.90 318 K 15.07 15.07 13.15 13.79
10-Jun-19 14-Jun-19 15.65 15.85 13.65 13.90 738 K 15.39 15.85 13.65 14.76
03-Jun-19 07-Jun-19 15.80 16.50 14.65 15.05 435 K 15.27 16.50 14.65 15.50
27-May-19 31-May-19 16.60 16.80 15.55 15.85 768 K 14.34 16.80 14.34 16.20
20-May-19 24-May-19 15.00 16.90 14.60 16.50 1771 K 14.29 16.90 14.29 15.75
13-May-19 17-May-19 13.75 15.70 13.20 14.95 433 K 14.68 15.70 13.20 14.40
06-May-19 10-May-19 13.80 14.45 13.50 13.85 143 K 15.17 15.17 13.50 13.90
29-Apr-19 03-May-19 14.45 14.75 13.50 14.05 131 K 15.58 15.58 13.50 14.19
22-Apr-19 26-Apr-19 15.05 15.45 14.05 14.45 294 K 15.85 15.85 14.05 14.75
15-Apr-19 19-Apr-19 15.40 15.90 14.80 15.15 94154 16.07 16.07 14.80 15.31
08-Apr-19 12-Apr-19 16.25 16.35 14.50 15.40 311 K 15.90 16.35 14.50 15.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.