Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Steels (KSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kalyani Steels on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Kalyani Steels on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Kalyani Steels on 16/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kalyani Steels on 20/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kalyani Steels on 20/05/2019
Dark cloud cover Candlestick pattern was formed by Kalyani Steels on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kalyani Steels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 192.05 203.90 192.05 201.95 90366 183.85 203.90 183.85 197.49
17-May-19 183.00 187.00 182.00 185.35 23135 183.37 187.00 182.00 184.34
16-May-19 182.10 185.25 180.45 182.40 15987 184.18 185.25 180.45 182.55
15-May-19 185.95 189.20 181.00 181.50 19016 183.96 189.20 181.00 184.41
14-May-19 178.00 185.00 177.00 183.25 21351 187.10 187.10 177.00 180.81
13-May-19 190.00 190.05 178.30 180.75 39903 189.43 190.05 178.30 184.78
10-May-19 189.95 191.80 188.75 190.40 21910 188.64 191.80 188.64 190.22
09-May-19 185.15 188.80 185.00 187.15 18379 190.75 190.75 185.00 186.52
08-May-19 189.00 190.80 185.50 186.60 20812 193.53 193.53 185.50 187.98
07-May-19 191.60 194.95 188.85 190.50 28234 195.58 195.58 188.85 191.48
06-May-19 192.20 195.65 189.70 193.00 22972 198.53 198.53 189.70 192.64
03-May-19 198.55 198.55 195.00 195.50 19959 200.16 200.16 195.00 196.90
02-May-19 199.90 201.45 194.00 198.55 41301 201.84 201.84 194.00 198.48
30-Apr-19 202.15 204.10 192.60 197.20 56475 204.66 204.66 192.60 199.01
26-Apr-19 202.90 211.85 201.35 202.90 59706 204.56 211.85 201.35 204.75
25-Apr-19 203.10 205.05 202.10 202.85 17779 205.86 205.86 202.10 203.28
24-Apr-19 204.50 206.05 201.55 202.55 21931 208.05 208.05 201.55 203.66
23-Apr-19 205.30 207.55 203.05 204.00 12980 211.12 211.12 203.05 204.98
22-Apr-19 211.15 214.45 203.70 205.00 45348 213.66 214.45 203.70 208.58
18-Apr-19 213.95 215.00 211.20 212.60 16850 214.14 215.00 211.20 213.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 192.05 203.90 192.05 201.95 90366 191.69 203.90 191.69 197.49
13-May-19 17-May-19 190.00 190.05 177.00 185.35 119 K 197.79 197.79 177.00 185.60
06-May-19 10-May-19 192.20 195.65 185.00 190.40 112 K 204.76 204.76 185.00 190.81
29-Apr-19 03-May-19 202.15 204.10 192.60 195.50 117 K 210.93 210.93 192.60 198.59
22-Apr-19 26-Apr-19 211.15 214.45 201.35 202.90 157 K 214.40 214.45 201.35 207.46
15-Apr-19 19-Apr-19 214.85 218.55 211.20 212.60 76026 214.50 218.55 211.20 214.30
08-Apr-19 12-Apr-19 214.80 218.00 210.50 212.85 107 K 214.97 218.00 210.50 214.04
01-Apr-19 05-Apr-19 218.00 224.00 212.45 214.80 207 K 212.63 224.00 212.45 217.31
25-Mar-19 29-Mar-19 212.40 218.90 199.75 214.70 199 K 213.82 218.90 199.75 211.44
18-Mar-19 22-Mar-19 225.45 229.55 211.60 212.40 173 K 207.88 229.55 207.88 219.75
11-Mar-19 15-Mar-19 205.00 234.00 205.00 227.00 449 K 198.01 234.00 198.01 217.75
04-Mar-19 08-Mar-19 196.50 217.35 196.50 208.75 189 K 191.25 217.35 191.25 204.78
25-Feb-19 01-Mar-19 188.50 199.55 182.00 197.75 205 K 190.56 199.55 182.00 191.95
18-Feb-19 22-Feb-19 186.50 188.70 175.60 186.80 239 K 196.71 196.71 175.60 184.40
11-Feb-19 15-Feb-19 194.00 196.25 186.50 187.20 109 K 202.44 202.44 186.50 190.99
04-Feb-19 08-Feb-19 199.00 199.85 186.05 196.00 189 K 209.65 209.65 186.05 195.23
28-Jan-19 01-Feb-19 208.00 208.05 196.45 199.90 128 K 216.20 216.20 196.45 203.10
21-Jan-19 25-Jan-19 219.40 220.00 207.00 207.85 108 K 218.83 220.00 207.00 213.56
14-Jan-19 18-Jan-19 217.20 222.80 210.75 217.25 200 K 220.66 222.80 210.75 217.00
07-Jan-19 11-Jan-19 221.50 223.95 211.90 214.20 97258 223.44 223.95 211.90 217.89

Monthly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 192.05 203.90 192.05 201.95 90366 191.69 203.90 191.69 197.49
13-May-19 17-May-19 190.00 190.05 177.00 185.35 119 K 197.79 197.79 177.00 185.60
06-May-19 10-May-19 192.20 195.65 185.00 190.40 112 K 204.76 204.76 185.00 190.81
29-Apr-19 03-May-19 202.15 204.10 192.60 195.50 117 K 210.93 210.93 192.60 198.59
22-Apr-19 26-Apr-19 211.15 214.45 201.35 202.90 157 K 214.40 214.45 201.35 207.46
15-Apr-19 19-Apr-19 214.85 218.55 211.20 212.60 76026 214.50 218.55 211.20 214.30
08-Apr-19 12-Apr-19 214.80 218.00 210.50 212.85 107 K 214.97 218.00 210.50 214.04
01-Apr-19 05-Apr-19 218.00 224.00 212.45 214.80 207 K 212.63 224.00 212.45 217.31
25-Mar-19 29-Mar-19 212.40 218.90 199.75 214.70 199 K 213.82 218.90 199.75 211.44
18-Mar-19 22-Mar-19 225.45 229.55 211.60 212.40 173 K 207.88 229.55 207.88 219.75
11-Mar-19 15-Mar-19 205.00 234.00 205.00 227.00 449 K 198.01 234.00 198.01 217.75
04-Mar-19 08-Mar-19 196.50 217.35 196.50 208.75 189 K 191.25 217.35 191.25 204.78
25-Feb-19 01-Mar-19 188.50 199.55 182.00 197.75 205 K 190.56 199.55 182.00 191.95
18-Feb-19 22-Feb-19 186.50 188.70 175.60 186.80 239 K 196.71 196.71 175.60 184.40
11-Feb-19 15-Feb-19 194.00 196.25 186.50 187.20 109 K 202.44 202.44 186.50 190.99
04-Feb-19 08-Feb-19 199.00 199.85 186.05 196.00 189 K 209.65 209.65 186.05 195.23
28-Jan-19 01-Feb-19 208.00 208.05 196.45 199.90 128 K 216.20 216.20 196.45 203.10
21-Jan-19 25-Jan-19 219.40 220.00 207.00 207.85 108 K 218.83 220.00 207.00 213.56
14-Jan-19 18-Jan-19 217.20 222.80 210.75 217.25 200 K 220.66 222.80 210.75 217.00
07-Jan-19 11-Jan-19 221.50 223.95 211.90 214.20 97258 223.44 223.95 211.90 217.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.