Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Steels (KSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kalyani Steels on 15/07/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kalyani Steels on 12/07/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kalyani Steels on 15/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Kalyani Steels on 05/07/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kalyani Steels on 28/06/2019

Daily OHLCV of Kalyani Steels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 202.00 203.95 197.20 198.20 11841 202.70 203.95 197.20 200.34
12-Jul-19 204.30 204.80 200.70 201.35 15836 202.62 204.80 200.70 202.79
11-Jul-19 202.10 209.80 202.10 204.00 33547 200.73 209.80 200.73 204.50
10-Jul-19 199.40 203.90 197.05 198.05 21984 201.86 203.90 197.05 199.60
09-Jul-19 200.65 201.80 197.15 198.85 15507 204.10 204.10 197.15 199.61
08-Jul-19 201.00 205.50 196.70 200.65 27579 207.24 207.24 196.70 200.96
05-Jul-19 207.20 208.80 202.25 203.30 18646 209.10 209.10 202.25 205.39
04-Jul-19 209.90 210.60 204.50 206.25 20142 210.38 210.60 204.50 207.81
03-Jul-19 209.35 213.70 208.00 209.75 21216 210.56 213.70 208.00 210.20
02-Jul-19 210.10 212.05 207.10 208.05 15805 211.79 212.05 207.10 209.32
01-Jul-19 210.40 213.60 209.45 210.35 17170 212.64 213.60 209.45 210.95
28-Jun-19 213.25 213.95 208.80 210.00 13546 213.78 213.95 208.80 211.50
27-Jun-19 218.90 218.90 211.20 212.80 23437 212.10 218.90 211.20 215.45
26-Jun-19 209.50 217.10 207.15 215.55 42131 211.88 217.10 207.15 212.32
25-Jun-19 211.25 211.30 207.05 208.50 35816 214.23 214.23 207.05 209.52
24-Jun-19 214.95 214.95 210.50 211.80 18455 215.42 215.42 210.50 213.05
21-Jun-19 215.05 219.90 208.80 211.05 26841 217.13 219.90 208.80 213.70
20-Jun-19 215.75 217.00 211.85 215.95 20272 219.12 219.12 211.85 215.14
19-Jun-19 219.95 222.45 214.05 215.40 48247 220.28 222.45 214.05 217.96
18-Jun-19 221.65 221.70 216.00 218.05 19372 221.21 221.70 216.00 219.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 202.00 203.95 197.20 198.20 11841 206.86 206.86 197.20 200.34
08-Jul-19 12-Jul-19 201.00 209.80 196.70 201.35 114 K 211.51 211.51 196.70 202.21
01-Jul-19 05-Jul-19 210.40 213.70 202.25 203.30 92979 215.60 215.60 202.25 207.41
24-Jun-19 28-Jun-19 214.95 218.90 207.05 210.00 133 K 218.48 218.90 207.05 212.73
17-Jun-19 21-Jun-19 219.00 222.45 208.80 211.05 148 K 221.63 222.45 208.80 215.32
10-Jun-19 14-Jun-19 221.55 238.50 218.75 220.15 171 K 218.52 238.50 218.52 224.74
03-Jun-19 07-Jun-19 223.05 227.10 218.00 220.65 128 K 214.84 227.10 214.84 222.20
27-May-19 31-May-19 225.45 247.00 221.05 222.10 547 K 200.78 247.00 200.78 228.90
20-May-19 24-May-19 192.05 229.90 192.05 225.50 851 K 191.69 229.90 191.69 209.88
13-May-19 17-May-19 190.00 190.05 177.00 185.35 119 K 197.79 197.79 177.00 185.60
06-May-19 10-May-19 192.20 195.65 185.00 190.40 112 K 204.76 204.76 185.00 190.81
29-Apr-19 03-May-19 202.15 204.10 192.60 195.50 117 K 210.93 210.93 192.60 198.59
22-Apr-19 26-Apr-19 211.15 214.45 201.35 202.90 157 K 214.40 214.45 201.35 207.46
15-Apr-19 19-Apr-19 214.85 218.55 211.20 212.60 76026 214.50 218.55 211.20 214.30
08-Apr-19 12-Apr-19 214.80 218.00 210.50 212.85 107 K 214.97 218.00 210.50 214.04
01-Apr-19 05-Apr-19 218.00 224.00 212.45 214.80 207 K 212.63 224.00 212.45 217.31
25-Mar-19 29-Mar-19 212.40 218.90 199.75 214.70 199 K 213.82 218.90 199.75 211.44
18-Mar-19 22-Mar-19 225.45 229.55 211.60 212.40 173 K 207.88 229.55 207.88 219.75
11-Mar-19 15-Mar-19 205.00 234.00 205.00 227.00 449 K 198.01 234.00 198.01 217.75
04-Mar-19 08-Mar-19 196.50 217.35 196.50 208.75 189 K 191.25 217.35 191.25 204.78

Monthly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 202.00 203.95 197.20 198.20 11841 206.86 206.86 197.20 200.34
08-Jul-19 12-Jul-19 201.00 209.80 196.70 201.35 114 K 211.51 211.51 196.70 202.21
01-Jul-19 05-Jul-19 210.40 213.70 202.25 203.30 92979 215.60 215.60 202.25 207.41
24-Jun-19 28-Jun-19 214.95 218.90 207.05 210.00 133 K 218.48 218.90 207.05 212.73
17-Jun-19 21-Jun-19 219.00 222.45 208.80 211.05 148 K 221.63 222.45 208.80 215.32
10-Jun-19 14-Jun-19 221.55 238.50 218.75 220.15 171 K 218.52 238.50 218.52 224.74
03-Jun-19 07-Jun-19 223.05 227.10 218.00 220.65 128 K 214.84 227.10 214.84 222.20
27-May-19 31-May-19 225.45 247.00 221.05 222.10 547 K 200.78 247.00 200.78 228.90
20-May-19 24-May-19 192.05 229.90 192.05 225.50 851 K 191.69 229.90 191.69 209.88
13-May-19 17-May-19 190.00 190.05 177.00 185.35 119 K 197.79 197.79 177.00 185.60
06-May-19 10-May-19 192.20 195.65 185.00 190.40 112 K 204.76 204.76 185.00 190.81
29-Apr-19 03-May-19 202.15 204.10 192.60 195.50 117 K 210.93 210.93 192.60 198.59
22-Apr-19 26-Apr-19 211.15 214.45 201.35 202.90 157 K 214.40 214.45 201.35 207.46
15-Apr-19 19-Apr-19 214.85 218.55 211.20 212.60 76026 214.50 218.55 211.20 214.30
08-Apr-19 12-Apr-19 214.80 218.00 210.50 212.85 107 K 214.97 218.00 210.50 214.04
01-Apr-19 05-Apr-19 218.00 224.00 212.45 214.80 207 K 212.63 224.00 212.45 217.31
25-Mar-19 29-Mar-19 212.40 218.90 199.75 214.70 199 K 213.82 218.90 199.75 211.44
18-Mar-19 22-Mar-19 225.45 229.55 211.60 212.40 173 K 207.88 229.55 207.88 219.75
11-Mar-19 15-Mar-19 205.00 234.00 205.00 227.00 449 K 198.01 234.00 198.01 217.75
04-Mar-19 08-Mar-19 196.50 217.35 196.50 208.75 189 K 191.25 217.35 191.25 204.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.