Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Steels (KSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Kalyani Steels on 11/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Kalyani Steels on 09/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kalyani Steels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Sep-19 198.85 198.85 193.45 194.50 21716 190.67 198.85 190.67 196.41
12-Sep-19 194.65 199.75 192.35 193.30 46034 186.33 199.75 186.33 195.01
11-Sep-19 186.65 193.50 185.05 192.75 53357 183.18 193.50 183.18 189.49
09-Sep-19 181.50 187.15 180.00 185.35 18890 182.86 187.15 180.00 183.50
06-Sep-19 185.00 187.00 181.25 184.60 18553 181.25 187.00 181.25 184.46
05-Sep-19 182.30 184.85 180.00 181.00 22381 180.46 184.85 180.00 182.04
04-Sep-19 178.40 180.90 178.40 180.00 11838 181.49 181.49 178.40 179.42
03-Sep-19 182.50 182.50 179.00 179.25 17787 182.18 182.50 179.00 180.81
30-Aug-19 182.95 187.45 180.15 181.65 22493 181.30 187.45 180.15 183.05
29-Aug-19 180.25 185.30 179.90 182.25 29004 180.68 185.30 179.90 181.92
28-Aug-19 181.45 188.00 179.95 180.10 21739 178.98 188.00 178.98 182.38
27-Aug-19 180.00 184.65 178.00 180.80 21823 177.09 184.65 177.09 180.86
26-Aug-19 175.80 178.40 175.05 177.05 17449 177.61 178.40 175.05 176.58
23-Aug-19 176.00 177.65 169.00 174.00 25709 181.06 181.06 169.00 174.16
22-Aug-19 180.25 180.30 176.50 177.20 30835 183.55 183.55 176.50 178.56
21-Aug-19 182.45 185.60 181.00 182.10 29738 184.32 185.60 181.00 182.79
20-Aug-19 184.00 185.80 180.50 182.45 20595 185.44 185.80 180.50 183.19
19-Aug-19 185.00 188.95 182.45 185.15 15429 185.50 188.95 182.45 185.39
16-Aug-19 185.15 187.75 180.00 185.40 21331 186.43 187.75 180.00 184.58
14-Aug-19 186.05 189.60 185.05 188.90 17031 185.46 189.60 185.05 187.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Sep-19 13-Sep-19 181.50 199.75 180.00 194.50 139 K 181.94 199.75 180.00 188.94
02-Sep-19 06-Sep-19 182.50 187.00 178.40 184.60 70559 180.74 187.00 178.40 183.12
26-Aug-19 30-Aug-19 175.80 188.00 175.05 181.65 112 K 181.36 188.00 175.05 180.12
19-Aug-19 23-Aug-19 185.00 188.95 169.00 174.00 122 K 183.49 188.95 169.00 179.24
12-Aug-19 16-Aug-19 189.10 189.60 180.00 185.40 63098 180.96 189.60 180.00 186.02
05-Aug-19 09-Aug-19 167.25 192.70 165.00 187.15 261 K 183.90 192.70 165.00 178.02
29-Jul-19 02-Aug-19 182.00 183.95 161.85 170.15 170 K 193.31 193.31 161.85 174.49
22-Jul-19 26-Jul-19 187.70 192.00 180.00 183.10 118 K 200.92 200.92 180.00 185.70
15-Jul-19 19-Jul-19 202.00 203.95 186.15 187.80 102 K 206.86 206.86 186.15 194.98
08-Jul-19 12-Jul-19 201.00 209.80 196.70 201.35 114 K 211.51 211.51 196.70 202.21
01-Jul-19 05-Jul-19 210.40 213.70 202.25 203.30 92979 215.60 215.60 202.25 207.41
24-Jun-19 28-Jun-19 214.95 218.90 207.05 210.00 133 K 218.48 218.90 207.05 212.73
17-Jun-19 21-Jun-19 219.00 222.45 208.80 211.05 148 K 221.63 222.45 208.80 215.32
10-Jun-19 14-Jun-19 221.55 238.50 218.75 220.15 171 K 218.52 238.50 218.52 224.74
03-Jun-19 07-Jun-19 223.05 227.10 218.00 220.65 128 K 214.84 227.10 214.84 222.20
27-May-19 31-May-19 225.45 247.00 221.05 222.10 547 K 200.78 247.00 200.78 228.90
20-May-19 24-May-19 192.05 229.90 192.05 225.50 851 K 191.69 229.90 191.69 209.88
13-May-19 17-May-19 190.00 190.05 177.00 185.35 119 K 197.79 197.79 177.00 185.60
06-May-19 10-May-19 192.20 195.65 185.00 190.40 112 K 204.76 204.76 185.00 190.81
29-Apr-19 03-May-19 202.15 204.10 192.60 195.50 117 K 210.93 210.93 192.60 198.59

Monthly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Sep-19 13-Sep-19 181.50 199.75 180.00 194.50 139 K 181.94 199.75 180.00 188.94
02-Sep-19 06-Sep-19 182.50 187.00 178.40 184.60 70559 180.74 187.00 178.40 183.12
26-Aug-19 30-Aug-19 175.80 188.00 175.05 181.65 112 K 181.36 188.00 175.05 180.12
19-Aug-19 23-Aug-19 185.00 188.95 169.00 174.00 122 K 183.49 188.95 169.00 179.24
12-Aug-19 16-Aug-19 189.10 189.60 180.00 185.40 63098 180.96 189.60 180.00 186.02
05-Aug-19 09-Aug-19 167.25 192.70 165.00 187.15 261 K 183.90 192.70 165.00 178.02
29-Jul-19 02-Aug-19 182.00 183.95 161.85 170.15 170 K 193.31 193.31 161.85 174.49
22-Jul-19 26-Jul-19 187.70 192.00 180.00 183.10 118 K 200.92 200.92 180.00 185.70
15-Jul-19 19-Jul-19 202.00 203.95 186.15 187.80 102 K 206.86 206.86 186.15 194.98
08-Jul-19 12-Jul-19 201.00 209.80 196.70 201.35 114 K 211.51 211.51 196.70 202.21
01-Jul-19 05-Jul-19 210.40 213.70 202.25 203.30 92979 215.60 215.60 202.25 207.41
24-Jun-19 28-Jun-19 214.95 218.90 207.05 210.00 133 K 218.48 218.90 207.05 212.73
17-Jun-19 21-Jun-19 219.00 222.45 208.80 211.05 148 K 221.63 222.45 208.80 215.32
10-Jun-19 14-Jun-19 221.55 238.50 218.75 220.15 171 K 218.52 238.50 218.52 224.74
03-Jun-19 07-Jun-19 223.05 227.10 218.00 220.65 128 K 214.84 227.10 214.84 222.20
27-May-19 31-May-19 225.45 247.00 221.05 222.10 547 K 200.78 247.00 200.78 228.90
20-May-19 24-May-19 192.05 229.90 192.05 225.50 851 K 191.69 229.90 191.69 209.88
13-May-19 17-May-19 190.00 190.05 177.00 185.35 119 K 197.79 197.79 177.00 185.60
06-May-19 10-May-19 192.20 195.65 185.00 190.40 112 K 204.76 204.76 185.00 190.81
29-Apr-19 03-May-19 202.15 204.10 192.60 195.50 117 K 210.93 210.93 192.60 198.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.