Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Steels (KSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kalyani Steels on 27/03/2020
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Kalyani Steels on 26/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Kalyani Steels on 25/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kalyani Steels on 28/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Kalyani Steels on 31/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kalyani Steels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-20 115.50 119.70 113.00 114.90 47563 107.79 119.70 107.79 115.78
26-Mar-20 110.00 116.00 107.05 114.75 59803 103.62 116.00 103.62 111.95
25-Mar-20 93.15 107.90 93.15 106.45 70514 107.09 107.90 93.15 100.16
24-Mar-20 103.05 111.00 91.75 100.15 49283 112.69 112.69 91.75 101.49
23-Mar-20 105.30 110.00 100.80 101.10 86263 121.07 121.07 100.80 104.30
20-Mar-20 113.60 121.60 108.10 111.95 167 K 128.33 128.33 108.10 113.81
19-Mar-20 122.65 122.75 111.00 112.75 133 K 139.38 139.38 111.00 117.29
18-Mar-20 140.10 144.90 114.90 124.25 102 K 147.72 147.72 114.90 131.04
17-Mar-20 145.00 149.35 136.60 140.15 75508 152.67 152.67 136.60 142.78
16-Mar-20 151.00 155.00 140.50 145.90 51648 157.23 157.23 140.50 148.10
13-Mar-20 131.00 161.55 117.45 155.50 55888 173.09 173.09 117.45 141.38
12-Mar-20 170.05 171.00 145.10 146.80 79366 187.95 187.95 145.10 158.24
11-Mar-20 182.00 186.35 177.65 179.55 37476 194.51 194.51 177.65 181.39
09-Mar-20 196.00 196.00 178.00 181.70 45838 201.09 201.09 178.00 187.92
06-Mar-20 191.00 201.95 191.00 196.40 36554 207.10 207.10 191.00 195.09
05-Mar-20 205.00 211.60 200.95 204.10 57864 208.78 211.60 200.95 205.41
04-Mar-20 208.60 212.05 202.30 204.35 26955 210.73 212.05 202.30 206.83
03-Mar-20 209.00 212.65 202.70 208.60 33562 213.22 213.22 202.70 208.24
02-Mar-20 211.95 222.10 201.80 205.40 28029 216.14 222.10 201.80 210.31
28-Feb-20 212.20 217.15 204.00 206.65 39723 222.27 222.27 204.00 210.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Mar-20 27-Mar-20 105.30 119.70 91.75 114.90 313 K 161.22 161.22 91.75 107.91
16-Mar-20 20-Mar-20 151.00 155.00 108.10 111.95 530 K 190.93 190.93 108.10 131.51
09-Mar-20 13-Mar-20 196.00 196.00 117.45 155.50 218 K 215.63 215.63 117.45 166.24
02-Mar-20 06-Mar-20 211.95 222.10 191.00 196.40 182 K 225.89 225.89 191.00 205.36
24-Feb-20 28-Feb-20 231.90 231.90 204.00 206.65 166 K 233.18 233.18 204.00 218.61
17-Feb-20 21-Feb-20 235.05 236.90 223.25 231.95 111 K 234.56 236.90 223.25 231.79
10-Feb-20 14-Feb-20 230.40 252.95 221.35 235.90 624 K 233.98 252.95 221.35 235.15
03-Feb-20 07-Feb-20 214.75 236.35 211.50 230.70 198 K 244.64 244.64 211.50 223.32
27-Jan-20 31-Jan-20 253.75 255.20 212.65 214.75 465 K 255.18 255.20 212.65 234.09
20-Jan-20 24-Jan-20 262.00 264.90 249.05 253.65 202 K 252.97 264.90 249.05 257.40
13-Jan-20 17-Jan-20 253.80 269.00 253.80 257.50 298 K 247.42 269.00 247.42 258.52
06-Jan-20 10-Jan-20 251.00 261.80 238.20 256.00 365 K 243.08 261.80 238.20 251.75
30-Dec-19 03-Jan-20 246.00 266.40 245.70 253.65 671 K 233.22 266.40 233.22 252.94
23-Dec-19 27-Dec-19 232.80 259.20 226.30 244.95 1138 K 225.63 259.20 225.63 240.81
16-Dec-19 20-Dec-19 226.00 235.00 221.25 232.80 314 K 222.50 235.00 221.25 228.76
09-Dec-19 13-Dec-19 222.50 229.80 217.50 225.25 292 K 221.23 229.80 217.50 223.76
02-Dec-19 06-Dec-19 222.05 229.50 216.50 220.50 231 K 220.32 229.50 216.50 222.14
25-Nov-19 29-Nov-19 225.55 233.00 220.00 223.60 433 K 215.11 233.00 215.11 225.54
18-Nov-19 22-Nov-19 219.00 225.90 208.85 223.95 375 K 210.79 225.90 208.85 219.42
11-Nov-19 15-Nov-19 223.15 223.15 204.60 218.80 230 K 204.16 223.15 204.16 217.42

Monthly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 211.95 222.10 91.75 114.90 1245 K 224.79 224.79 91.75 160.17
01-Feb-20 29-Feb-20 218.30 252.95 204.00 206.65 1131 K 229.10 252.95 204.00 220.48
01-Jan-20 31-Jan-20 250.00 269.00 218.50 221.80 1779 K 218.38 269.00 218.38 239.82
01-Dec-19 31-Dec-19 222.05 259.20 216.50 248.55 2171 K 200.19 259.20 200.19 236.58
01-Nov-19 30-Nov-19 192.60 233.00 192.60 223.60 2054 K 189.92 233.00 189.92 210.45
01-Oct-19 31-Oct-19 192.00 198.05 181.00 192.90 551 K 188.86 198.05 181.00 190.99
01-Sep-19 30-Sep-19 182.50 203.00 178.40 190.15 598 K 189.21 203.00 178.40 188.51
01-Aug-19 31-Aug-19 169.90 192.70 161.90 181.65 622 K 201.88 201.88 161.90 176.54
01-Jul-19 31-Jul-19 210.40 213.70 161.85 170.05 537 K 214.76 214.76 161.85 189.00
01-Jun-19 30-Jun-19 223.05 238.50 207.05 210.00 581 K 209.88 238.50 207.05 219.65
01-May-19 31-May-19 199.90 247.00 177.00 222.10 1692 K 208.26 247.00 177.00 211.50
01-Apr-19 30-Apr-19 218.00 224.00 192.60 197.20 605 K 208.57 224.00 192.60 207.95
01-Mar-19 31-Mar-19 193.95 234.00 193.10 214.70 1056 K 208.20 234.00 193.10 208.94
01-Feb-19 28-Feb-19 201.00 206.00 175.60 192.05 725 K 222.75 222.75 175.60 193.66
01-Jan-19 31-Jan-19 227.75 227.75 196.45 200.75 580 K 232.32 232.32 196.45 213.18
01-Dec-18 31-Dec-18 226.90 235.90 207.50 224.95 584 K 240.82 240.82 207.50 223.81
01-Nov-18 30-Nov-18 230.00 252.00 221.00 223.50 556 K 250.02 252.00 221.00 231.62
01-Oct-18 31-Oct-18 230.90 247.70 215.25 227.70 950 K 269.65 269.65 215.25 230.39
01-Sep-18 30-Sep-18 295.90 305.00 229.20 230.80 2050 K 274.08 305.00 229.20 265.22
01-Aug-18 31-Aug-18 257.80 299.80 254.70 292.85 1927 K 271.88 299.80 254.70 276.29

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.