Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kalyani Steels (KSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kalyani Steels on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kalyani Steels on 16/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kalyani Steels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 262.00 264.90 256.80 258.00 57556 259.58 264.90 256.80 260.42
17-Jan-20 260.00 261.20 256.00 257.50 29397 260.49 261.20 256.00 258.68
16-Jan-20 264.00 265.90 257.20 258.90 44640 259.49 265.90 257.20 261.50
15-Jan-20 259.10 264.70 257.65 262.45 64476 258.00 264.70 257.65 260.97
14-Jan-20 257.40 269.00 256.25 263.85 117 K 254.37 269.00 254.37 261.62
13-Jan-20 253.80 259.40 253.80 255.05 42579 253.22 259.40 253.22 255.51
10-Jan-20 253.80 261.80 253.25 256.00 102 K 250.22 261.80 250.22 256.21
09-Jan-20 252.75 258.00 250.10 253.45 61622 246.87 258.00 246.87 253.58
08-Jan-20 242.85 252.50 238.25 247.80 63861 248.40 252.50 238.25 245.35
07-Jan-20 245.00 250.00 243.60 246.10 47712 250.62 250.62 243.60 246.18
06-Jan-20 251.00 251.05 238.20 241.40 90631 255.83 255.83 238.20 245.41
03-Jan-20 261.00 261.00 251.20 253.65 76999 254.96 261.00 251.20 256.71
02-Jan-20 257.70 266.40 257.00 261.00 299 K 249.39 266.40 249.39 260.52
01-Jan-20 250.00 254.75 250.00 252.55 99996 246.95 254.75 246.95 251.82
31-Dec-19 245.70 253.55 245.70 248.55 121 K 245.52 253.55 245.52 248.38
30-Dec-19 246.00 251.75 245.95 247.95 73327 243.13 251.75 243.13 247.91
27-Dec-19 249.30 250.40 242.45 244.95 101 K 239.49 250.40 239.49 246.78
26-Dec-19 239.45 259.20 238.45 248.20 779 K 232.66 259.20 232.66 246.32
24-Dec-19 230.05 241.50 226.30 239.50 184 K 230.97 241.50 226.30 234.34
23-Dec-19 232.80 237.40 227.35 230.05 73265 230.05 237.40 227.35 231.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 262.00 264.90 256.80 258.00 57556 252.97 264.90 252.97 260.42
13-Jan-20 17-Jan-20 253.80 269.00 253.80 257.50 298 K 247.42 269.00 247.42 258.52
06-Jan-20 10-Jan-20 251.00 261.80 238.20 256.00 365 K 243.08 261.80 238.20 251.75
30-Dec-19 03-Jan-20 246.00 266.40 245.70 253.65 671 K 233.22 266.40 233.22 252.94
23-Dec-19 27-Dec-19 232.80 259.20 226.30 244.95 1138 K 225.63 259.20 225.63 240.81
16-Dec-19 20-Dec-19 226.00 235.00 221.25 232.80 314 K 222.50 235.00 221.25 228.76
09-Dec-19 13-Dec-19 222.50 229.80 217.50 225.25 292 K 221.23 229.80 217.50 223.76
02-Dec-19 06-Dec-19 222.05 229.50 216.50 220.50 231 K 220.32 229.50 216.50 222.14
25-Nov-19 29-Nov-19 225.55 233.00 220.00 223.60 433 K 215.11 233.00 215.11 225.54
18-Nov-19 22-Nov-19 219.00 225.90 208.85 223.95 375 K 210.79 225.90 208.85 219.42
11-Nov-19 15-Nov-19 223.15 223.15 204.60 218.80 230 K 204.16 223.15 204.16 217.42
04-Nov-19 08-Nov-19 208.60 228.65 204.60 223.15 680 K 192.07 228.65 192.07 216.25
28-Oct-19 01-Nov-19 186.75 212.40 183.45 206.40 515 K 186.90 212.40 183.45 197.25
21-Oct-19 25-Oct-19 185.30 192.75 181.00 183.65 141 K 188.12 192.75 181.00 185.67
14-Oct-19 18-Oct-19 187.95 194.00 184.20 185.35 111 K 188.36 194.00 184.20 187.88
07-Oct-19 11-Oct-19 186.85 189.25 181.00 183.65 64868 191.52 191.52 181.00 185.19
30-Sep-19 04-Oct-19 198.65 198.65 183.55 185.10 75545 191.56 198.65 183.55 191.49
23-Sep-19 27-Sep-19 194.70 203.00 190.35 194.95 166 K 187.36 203.00 187.36 195.75
16-Sep-19 20-Sep-19 194.75 196.45 179.90 186.05 198 K 185.44 196.45 179.90 189.29
09-Sep-19 13-Sep-19 181.50 199.75 180.00 194.50 139 K 181.94 199.75 180.00 188.94

Monthly OHLCV of Kalyani Steels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 250.00 269.00 238.20 258.00 1199 K 218.38 269.00 218.38 253.80
01-Dec-19 31-Dec-19 222.05 259.20 216.50 248.55 2171 K 200.19 259.20 200.19 236.58
01-Nov-19 30-Nov-19 192.60 233.00 192.60 223.60 2054 K 189.92 233.00 189.92 210.45
01-Oct-19 31-Oct-19 192.00 198.05 181.00 192.90 551 K 188.86 198.05 181.00 190.99
01-Sep-19 30-Sep-19 182.50 203.00 178.40 190.15 598 K 189.21 203.00 178.40 188.51
01-Aug-19 31-Aug-19 169.90 192.70 161.90 181.65 622 K 201.88 201.88 161.90 176.54
01-Jul-19 31-Jul-19 210.40 213.70 161.85 170.05 537 K 214.76 214.76 161.85 189.00
01-Jun-19 30-Jun-19 223.05 238.50 207.05 210.00 581 K 209.88 238.50 207.05 219.65
01-May-19 31-May-19 199.90 247.00 177.00 222.10 1692 K 208.26 247.00 177.00 211.50
01-Apr-19 30-Apr-19 218.00 224.00 192.60 197.20 605 K 208.57 224.00 192.60 207.95
01-Mar-19 31-Mar-19 193.95 234.00 193.10 214.70 1056 K 208.20 234.00 193.10 208.94
01-Feb-19 28-Feb-19 201.00 206.00 175.60 192.05 725 K 222.75 222.75 175.60 193.66
01-Jan-19 31-Jan-19 227.75 227.75 196.45 200.75 580 K 232.32 232.32 196.45 213.18
01-Dec-18 31-Dec-18 226.90 235.90 207.50 224.95 584 K 240.82 240.82 207.50 223.81
01-Nov-18 30-Nov-18 230.00 252.00 221.00 223.50 556 K 250.02 252.00 221.00 231.62
01-Oct-18 31-Oct-18 230.90 247.70 215.25 227.70 950 K 269.65 269.65 215.25 230.39
01-Sep-18 30-Sep-18 295.90 305.00 229.20 230.80 2050 K 274.08 305.00 229.20 265.22
01-Aug-18 31-Aug-18 257.80 299.80 254.70 292.85 1927 K 271.88 299.80 254.70 276.29
01-Jul-18 31-Jul-18 256.00 278.45 230.45 255.90 1055 K 288.55 288.55 230.45 255.20
01-Jun-18 30-Jun-18 279.75 283.90 247.55 253.40 948 K 310.95 310.95 247.55 266.15

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.