Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Birla Cable (BIRLACABLE)

Introduction to Candlesticks

Daily OHLCV of Birla Cable Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 108.55 109.50 99.05 101.05 178 K 112.89 112.89 99.05 104.54
20-May-19 115.00 115.00 105.95 107.00 297 K 115.04 115.04 105.95 110.74
17-May-19 111.00 124.30 111.00 122.70 221 K 112.84 124.30 111.00 117.25
16-May-19 114.95 114.95 110.10 110.65 21268 113.01 114.95 110.10 112.66
15-May-19 112.50 115.00 112.00 113.20 31026 112.84 115.00 112.00 113.18
14-May-19 107.70 115.95 105.05 112.50 68944 115.38 115.95 105.05 110.30
13-May-19 112.70 114.00 108.00 109.70 58789 119.65 119.65 108.00 111.10
10-May-19 117.30 117.80 114.15 115.60 52734 123.10 123.10 114.15 116.21
09-May-19 120.20 122.45 117.00 117.80 34788 126.83 126.83 117.00 119.36
08-May-19 126.00 127.45 119.15 121.00 52325 130.26 130.26 119.15 123.40
07-May-19 127.55 131.45 125.20 127.40 27747 132.62 132.62 125.20 127.90
06-May-19 133.60 133.80 128.10 128.95 36965 134.12 134.12 128.10 131.11
03-May-19 133.55 135.75 130.20 134.85 40281 134.65 135.75 130.20 133.59
02-May-19 130.20 135.95 129.85 133.55 30839 136.90 136.90 129.85 132.39
30-Apr-19 138.85 138.85 132.00 132.75 33765 138.20 138.85 132.00 135.61
26-Apr-19 141.50 141.50 136.00 136.45 23605 137.53 141.50 136.00 138.86
25-Apr-19 136.10 141.15 136.10 137.30 36799 137.39 141.15 136.10 137.66
24-Apr-19 136.60 138.75 135.50 136.45 20085 137.96 138.75 135.50 136.82
23-Apr-19 135.75 138.50 135.75 136.55 26408 139.29 139.29 135.75 136.64
22-Apr-19 138.00 138.35 135.15 135.75 43157 141.76 141.76 135.15 136.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Birla Cable Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 115.00 115.00 99.05 101.05 476 K 123.75 123.75 99.05 107.52
13-May-19 17-May-19 112.70 124.30 105.05 122.70 401 K 131.32 131.32 105.05 116.19
06-May-19 10-May-19 133.60 133.80 114.15 115.60 204 K 138.34 138.34 114.15 124.29
29-Apr-19 03-May-19 138.85 138.85 129.85 134.85 104 K 141.09 141.09 129.85 135.60
22-Apr-19 26-Apr-19 138.00 141.50 135.15 136.45 150 K 144.40 144.40 135.15 137.77
15-Apr-19 19-Apr-19 138.70 144.90 137.90 138.85 214 K 148.72 148.72 137.90 140.09
08-Apr-19 12-Apr-19 147.70 150.45 135.60 137.15 340 K 154.72 154.72 135.60 142.72
01-Apr-19 05-Apr-19 155.05 162.00 145.00 146.45 470 K 157.32 162.00 145.00 152.12
25-Mar-19 29-Mar-19 151.20 161.70 143.95 153.65 325 K 162.01 162.01 143.95 152.62
18-Mar-19 22-Mar-19 160.50 160.50 149.05 154.80 295 K 167.81 167.81 149.05 156.21
11-Mar-19 15-Mar-19 170.50 176.80 160.50 160.95 330 K 168.44 176.80 160.50 167.19
04-Mar-19 08-Mar-19 170.35 180.85 167.30 170.75 527 K 164.56 180.85 164.56 172.31
25-Feb-19 01-Mar-19 164.90 172.00 155.40 169.05 512 K 163.79 172.00 155.40 165.34
18-Feb-19 22-Feb-19 148.45 170.30 148.45 163.75 416 K 169.84 170.30 148.45 157.74
11-Feb-19 15-Feb-19 179.50 182.30 150.65 156.05 778 K 172.55 182.30 150.65 167.12
04-Feb-19 08-Feb-19 163.00 179.70 160.05 176.85 356 K 175.19 179.70 160.05 169.90
28-Jan-19 01-Feb-19 171.00 176.60 148.30 168.90 612 K 184.18 184.18 148.30 166.20
21-Jan-19 25-Jan-19 183.00 183.70 170.20 172.00 363 K 191.14 191.14 170.20 177.22
14-Jan-19 18-Jan-19 188.00 193.00 181.55 183.15 279 K 195.85 195.85 181.55 186.42
07-Jan-19 11-Jan-19 202.50 202.50 180.20 188.05 502 K 198.38 202.50 180.20 193.31

Monthly OHLCV of Birla Cable Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 115.00 115.00 99.05 101.05 476 K 123.75 123.75 99.05 107.52
13-May-19 17-May-19 112.70 124.30 105.05 122.70 401 K 131.32 131.32 105.05 116.19
06-May-19 10-May-19 133.60 133.80 114.15 115.60 204 K 138.34 138.34 114.15 124.29
29-Apr-19 03-May-19 138.85 138.85 129.85 134.85 104 K 141.09 141.09 129.85 135.60
22-Apr-19 26-Apr-19 138.00 141.50 135.15 136.45 150 K 144.40 144.40 135.15 137.77
15-Apr-19 19-Apr-19 138.70 144.90 137.90 138.85 214 K 148.72 148.72 137.90 140.09
08-Apr-19 12-Apr-19 147.70 150.45 135.60 137.15 340 K 154.72 154.72 135.60 142.72
01-Apr-19 05-Apr-19 155.05 162.00 145.00 146.45 470 K 157.32 162.00 145.00 152.12
25-Mar-19 29-Mar-19 151.20 161.70 143.95 153.65 325 K 162.01 162.01 143.95 152.62
18-Mar-19 22-Mar-19 160.50 160.50 149.05 154.80 295 K 167.81 167.81 149.05 156.21
11-Mar-19 15-Mar-19 170.50 176.80 160.50 160.95 330 K 168.44 176.80 160.50 167.19
04-Mar-19 08-Mar-19 170.35 180.85 167.30 170.75 527 K 164.56 180.85 164.56 172.31
25-Feb-19 01-Mar-19 164.90 172.00 155.40 169.05 512 K 163.79 172.00 155.40 165.34
18-Feb-19 22-Feb-19 148.45 170.30 148.45 163.75 416 K 169.84 170.30 148.45 157.74
11-Feb-19 15-Feb-19 179.50 182.30 150.65 156.05 778 K 172.55 182.30 150.65 167.12
04-Feb-19 08-Feb-19 163.00 179.70 160.05 176.85 356 K 175.19 179.70 160.05 169.90
28-Jan-19 01-Feb-19 171.00 176.60 148.30 168.90 612 K 184.18 184.18 148.30 166.20
21-Jan-19 25-Jan-19 183.00 183.70 170.20 172.00 363 K 191.14 191.14 170.20 177.22
14-Jan-19 18-Jan-19 188.00 193.00 181.55 183.15 279 K 195.85 195.85 181.55 186.42
07-Jan-19 11-Jan-19 202.50 202.50 180.20 188.05 502 K 198.38 202.50 180.20 193.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.