Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Birla Cable (BIRLACABLE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Birla Cable Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Birla Cable Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Birla Cable Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Birla Cable Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Birla Cable Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Birla Cable Ltd. on 05/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Birla Cable Ltd. on 29/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Birla Cable Ltd. on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Birla Cable Ltd. on 15/05/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Birla Cable Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Birla Cable Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Birla Cable Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Birla Cable Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 41.35 48.90 41.35 46.35 422 K 42.37 48.90 41.35 44.49
04-Jun-20 43.25 43.90 41.60 42.10 50857 42.04 43.90 41.60 42.71
03-Jun-20 42.90 43.80 40.30 43.00 139 K 41.57 43.80 40.30 42.50
02-Jun-20 43.90 44.00 41.35 41.65 160 K 40.42 44.00 40.42 42.72
01-Jun-20 39.80 43.60 39.80 43.60 172 K 39.13 43.60 39.13 41.70
29-May-20 39.75 41.00 38.50 39.65 84047 38.54 41.00 38.50 39.72
28-May-20 38.60 40.80 38.50 38.85 42766 37.88 40.80 37.88 39.19
27-May-20 37.80 39.85 37.20 38.45 43406 37.44 39.85 37.20 38.32
26-May-20 37.75 38.00 36.80 37.25 32762 37.44 38.00 36.80 37.45
22-May-20 37.50 38.15 36.15 36.75 16220 37.73 38.15 36.15 37.14
21-May-20 37.60 38.40 36.60 37.20 26153 38.02 38.40 36.60 37.45
20-May-20 37.15 38.00 36.30 37.10 23868 38.90 38.90 36.30 37.14
19-May-20 38.00 39.55 37.10 37.60 32091 39.73 39.73 37.10 38.06
18-May-20 40.60 40.60 38.10 38.35 31187 40.05 40.60 38.10 39.41
15-May-20 40.20 40.20 39.05 39.70 14763 40.32 40.32 39.05 39.79
14-May-20 41.00 41.00 39.25 40.15 14513 40.29 41.00 39.25 40.35
13-May-20 41.50 42.60 40.15 40.65 26445 39.36 42.60 39.36 41.22
12-May-20 38.85 40.70 37.35 39.55 21495 39.61 40.70 37.35 39.11
11-May-20 39.20 40.30 38.30 38.85 28562 40.06 40.30 38.30 39.16
08-May-20 41.15 42.00 39.10 39.25 47982 39.75 42.00 39.10 40.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Birla Cable Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 39.80 48.90 39.80 46.35 945 K 39.08 48.90 39.08 43.71
25-May-20 29-May-20 37.75 41.00 36.80 39.65 202 K 39.37 41.00 36.80 38.80
18-May-20 22-May-20 40.60 40.60 36.15 36.75 129 K 40.21 40.60 36.15 38.52
11-May-20 15-May-20 39.20 42.60 37.35 39.70 105 K 40.70 42.60 37.35 39.71
04-May-20 08-May-20 40.00 42.00 38.30 39.25 188 K 41.52 42.00 38.30 39.89
27-Apr-20 01-May-20 41.95 43.75 40.00 41.45 159 K 41.25 43.75 40.00 41.79
20-Apr-20 24-Apr-20 49.15 49.50 40.10 40.95 403 K 37.57 49.50 37.57 44.92
13-Apr-20 17-Apr-20 33.60 50.30 33.10 48.70 704 K 33.71 50.30 33.10 41.42
06-Apr-20 10-Apr-20 35.00 35.95 30.35 35.25 162 K 33.27 35.95 30.35 34.14
30-Mar-20 03-Apr-20 33.00 34.50 30.50 33.60 96098 33.65 34.50 30.50 32.90
23-Mar-20 27-Mar-20 25.20 35.80 24.90 33.15 280 K 37.53 37.53 24.90 29.76
16-Mar-20 20-Mar-20 37.00 37.00 28.10 29.10 540 K 42.26 42.26 28.10 32.80
09-Mar-20 13-Mar-20 41.00 45.80 30.10 37.70 315 K 45.88 45.88 30.10 38.65
02-Mar-20 06-Mar-20 40.70 48.05 40.50 42.20 512 K 48.90 48.90 40.50 42.86
24-Feb-20 28-Feb-20 49.55 49.55 38.80 40.05 228 K 53.31 53.31 38.80 44.49
17-Feb-20 21-Feb-20 51.95 52.25 47.35 49.55 180 K 56.34 56.34 47.35 50.28
10-Feb-20 14-Feb-20 56.05 57.20 52.00 52.35 225 K 58.28 58.28 52.00 54.40
03-Feb-20 07-Feb-20 56.00 62.65 51.90 55.90 632 K 59.94 62.65 51.90 56.61
27-Jan-20 31-Jan-20 59.45 60.50 55.05 55.95 233 K 62.14 62.14 55.05 57.74
20-Jan-20 24-Jan-20 63.80 64.70 59.00 59.25 293 K 62.59 64.70 59.00 61.69

Monthly OHLCV of Birla Cable Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 39.80 48.90 39.80 46.35 945 K 40.95 48.90 39.80 43.71
01-May-20 31-May-20 40.00 42.60 36.15 39.65 627 K 42.29 42.60 36.15 39.60
01-Apr-20 30-Apr-20 32.25 50.30 30.35 41.45 1474 K 46.00 50.30 30.35 38.59
01-Mar-20 31-Mar-20 40.70 48.05 24.90 32.50 1700 K 55.46 55.46 24.90 36.54
01-Feb-20 29-Feb-20 56.95 62.65 38.80 40.05 1309 K 61.31 62.65 38.80 49.61
01-Jan-20 31-Jan-20 60.50 69.45 56.50 57.10 1910 K 61.72 69.45 56.50 60.89
01-Dec-19 31-Dec-19 62.35 66.80 52.25 60.70 1659 K 62.92 66.80 52.25 60.53
01-Nov-19 30-Nov-19 57.95 90.00 55.00 61.75 6290 K 59.67 90.00 55.00 66.18
01-Oct-19 31-Oct-19 52.65 61.95 44.85 56.65 2083 K 65.31 65.31 44.85 54.02
01-Sep-19 30-Sep-19 43.50 60.40 42.00 52.80 2056 K 80.94 80.94 42.00 49.68
01-Aug-19 31-Aug-19 74.20 82.95 38.00 43.50 2714 K 102.21 102.21 38.00 59.66
01-Jul-19 31-Jul-19 93.60 97.45 73.50 76.45 1404 K 119.18 119.18 73.50 85.25
01-Jun-19 30-Jun-19 113.80 115.50 85.95 90.85 933 K 136.83 136.83 85.95 101.52
01-May-19 31-May-19 130.20 135.95 89.10 113.80 3583 K 156.40 156.40 89.10 117.26
01-Apr-19 30-Apr-19 155.05 162.00 132.00 132.75 1209 K 167.35 167.35 132.00 145.45
01-Mar-19 31-Mar-19 161.50 180.85 143.95 153.65 1645 K 174.71 180.85 143.95 159.99
01-Feb-19 28-Feb-19 175.75 182.30 148.45 159.10 1972 K 183.03 183.03 148.45 166.40
01-Jan-19 31-Jan-19 196.10 203.80 148.30 173.75 2039 K 185.57 203.80 148.30 180.49
01-Dec-18 31-Dec-18 218.80 221.40 171.00 196.10 4412 K 169.31 221.40 169.31 201.83
01-Nov-18 30-Nov-18 173.05 229.40 165.55 216.75 6295 K 142.44 229.40 142.44 196.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.