Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Birla Cable (BIRLACABLE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Birla Cable Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Birla Cable Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Birla Cable Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 93.50 93.50 86.50 88.30 22494 91.31 93.50 86.50 90.45
12-Jul-19 93.00 94.90 91.00 91.55 44401 90.01 94.90 90.01 92.61
11-Jul-19 92.30 95.40 89.55 92.00 105 K 87.70 95.40 87.70 92.31
10-Jul-19 82.70 97.45 82.65 91.10 391 K 86.93 97.45 82.65 88.48
09-Jul-19 85.55 85.55 82.50 83.25 41989 89.64 89.64 82.50 84.21
08-Jul-19 90.45 90.45 85.30 85.85 37273 91.27 91.27 85.30 88.01
05-Jul-19 92.30 92.30 88.40 90.45 42042 91.68 92.30 88.40 90.86
04-Jul-19 92.50 92.50 90.90 91.15 15720 91.59 92.50 90.90 91.76
03-Jul-19 91.25 92.50 91.10 91.55 17297 91.58 92.50 91.10 91.60
02-Jul-19 91.00 92.55 89.70 91.55 30212 91.97 92.55 89.70 91.20
01-Jul-19 93.60 94.70 90.75 91.10 40964 91.40 94.70 90.75 92.54
28-Jun-19 91.90 93.30 90.10 90.85 22788 91.25 93.30 90.10 91.54
27-Jun-19 91.05 93.75 90.45 91.65 29872 90.78 93.75 90.45 91.72
26-Jun-19 90.80 92.00 88.50 91.35 35860 90.90 92.00 88.50 90.66
25-Jun-19 90.05 90.65 88.60 89.60 49341 92.08 92.08 88.60 89.72
24-Jun-19 94.00 95.00 90.05 90.95 43148 91.66 95.00 90.05 92.50
21-Jun-19 90.75 95.90 88.30 92.45 109 K 91.46 95.90 88.30 91.85
20-Jun-19 90.25 90.25 85.95 88.10 53657 94.29 94.29 85.95 88.64
19-Jun-19 93.20 95.70 89.05 90.35 75127 96.51 96.51 89.05 92.07
18-Jun-19 94.10 95.80 93.10 93.70 35124 98.84 98.84 93.10 94.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Birla Cable Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 93.50 93.50 86.50 88.30 22494 92.19 93.50 86.50 90.45
08-Jul-19 12-Jul-19 90.45 97.45 82.50 91.55 620 K 93.90 97.45 82.50 90.49
01-Jul-19 05-Jul-19 93.60 94.70 88.40 90.45 146 K 96.01 96.01 88.40 91.79
24-Jun-19 28-Jun-19 94.00 95.00 88.50 90.85 181 K 99.93 99.93 88.50 92.09
17-Jun-19 21-Jun-19 99.00 99.55 85.95 92.45 303 K 105.63 105.63 85.95 94.24
10-Jun-19 14-Jun-19 101.50 104.45 97.70 98.95 224 K 110.61 110.61 97.70 100.65
03-Jun-19 07-Jun-19 113.80 115.50 100.25 101.15 225 K 113.55 115.50 100.25 107.68
27-May-19 31-May-19 105.35 126.75 105.35 113.80 1731 K 114.28 126.75 105.35 112.81
20-May-19 24-May-19 115.00 115.00 89.10 100.15 1174 K 123.75 123.75 89.10 104.81
13-May-19 17-May-19 112.70 124.30 105.05 122.70 401 K 131.32 131.32 105.05 116.19
06-May-19 10-May-19 133.60 133.80 114.15 115.60 204 K 138.34 138.34 114.15 124.29
29-Apr-19 03-May-19 138.85 138.85 129.85 134.85 104 K 141.09 141.09 129.85 135.60
22-Apr-19 26-Apr-19 138.00 141.50 135.15 136.45 150 K 144.40 144.40 135.15 137.77
15-Apr-19 19-Apr-19 138.70 144.90 137.90 138.85 214 K 148.72 148.72 137.90 140.09
08-Apr-19 12-Apr-19 147.70 150.45 135.60 137.15 340 K 154.72 154.72 135.60 142.72
01-Apr-19 05-Apr-19 155.05 162.00 145.00 146.45 470 K 157.32 162.00 145.00 152.12
25-Mar-19 29-Mar-19 151.20 161.70 143.95 153.65 325 K 162.01 162.01 143.95 152.62
18-Mar-19 22-Mar-19 160.50 160.50 149.05 154.80 295 K 167.81 167.81 149.05 156.21
11-Mar-19 15-Mar-19 170.50 176.80 160.50 160.95 330 K 168.44 176.80 160.50 167.19
04-Mar-19 08-Mar-19 170.35 180.85 167.30 170.75 527 K 164.56 180.85 164.56 172.31

Monthly OHLCV of Birla Cable Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 93.50 93.50 86.50 88.30 22494 92.19 93.50 86.50 90.45
08-Jul-19 12-Jul-19 90.45 97.45 82.50 91.55 620 K 93.90 97.45 82.50 90.49
01-Jul-19 05-Jul-19 93.60 94.70 88.40 90.45 146 K 96.01 96.01 88.40 91.79
24-Jun-19 28-Jun-19 94.00 95.00 88.50 90.85 181 K 99.93 99.93 88.50 92.09
17-Jun-19 21-Jun-19 99.00 99.55 85.95 92.45 303 K 105.63 105.63 85.95 94.24
10-Jun-19 14-Jun-19 101.50 104.45 97.70 98.95 224 K 110.61 110.61 97.70 100.65
03-Jun-19 07-Jun-19 113.80 115.50 100.25 101.15 225 K 113.55 115.50 100.25 107.68
27-May-19 31-May-19 105.35 126.75 105.35 113.80 1731 K 114.28 126.75 105.35 112.81
20-May-19 24-May-19 115.00 115.00 89.10 100.15 1174 K 123.75 123.75 89.10 104.81
13-May-19 17-May-19 112.70 124.30 105.05 122.70 401 K 131.32 131.32 105.05 116.19
06-May-19 10-May-19 133.60 133.80 114.15 115.60 204 K 138.34 138.34 114.15 124.29
29-Apr-19 03-May-19 138.85 138.85 129.85 134.85 104 K 141.09 141.09 129.85 135.60
22-Apr-19 26-Apr-19 138.00 141.50 135.15 136.45 150 K 144.40 144.40 135.15 137.77
15-Apr-19 19-Apr-19 138.70 144.90 137.90 138.85 214 K 148.72 148.72 137.90 140.09
08-Apr-19 12-Apr-19 147.70 150.45 135.60 137.15 340 K 154.72 154.72 135.60 142.72
01-Apr-19 05-Apr-19 155.05 162.00 145.00 146.45 470 K 157.32 162.00 145.00 152.12
25-Mar-19 29-Mar-19 151.20 161.70 143.95 153.65 325 K 162.01 162.01 143.95 152.62
18-Mar-19 22-Mar-19 160.50 160.50 149.05 154.80 295 K 167.81 167.81 149.05 156.21
11-Mar-19 15-Mar-19 170.50 176.80 160.50 160.95 330 K 168.44 176.80 160.50 167.19
04-Mar-19 08-Mar-19 170.35 180.85 167.30 170.75 527 K 164.56 180.85 164.56 172.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.