Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sastasundar Ventures (SASTASUNDR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sastasundar Ventures Ltd
Weekly Candlestick Chart for Sastasundar Ventures Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sastasundar Ventures Ltd. on 17/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Sastasundar Ventures Ltd. on 11/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sastasundar Ventures Ltd. on 21/05/2018

Daily OHLCV of Sastasundar Ventures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 98.05 98.05 94.50 95.10 3295 99.48 99.48 94.50 96.43
18-May-18 100.00 100.00 96.50 98.05 646 100.32 100.32 96.50 98.64
17-May-18 98.15 103.95 98.15 100.05 2805 100.56 103.95 98.15 100.08
16-May-18 98.10 98.10 98.00 98.00 85 103.06 103.06 98.00 98.05
15-May-18 103.60 103.60 95.00 100.50 2363 105.45 105.45 95.00 100.68
14-May-18 102.20 106.95 102.20 103.60 2506 107.17 107.17 102.20 103.74
11-May-18 105.25 107.70 102.50 107.60 4145 108.58 108.58 102.50 105.76
10-May-18 108.00 109.45 105.25 105.90 1121 110.00 110.00 105.25 107.15
09-May-18 108.80 111.00 106.40 108.35 16603 111.36 111.36 106.40 108.64
08-May-18 117.95 117.95 108.15 108.35 3823 109.63 117.95 108.15 113.10
07-May-18 109.00 111.90 106.10 110.25 2682 109.94 111.90 106.10 109.31
04-May-18 107.00 111.00 107.00 109.50 2476 111.26 111.26 107.00 108.62
03-May-18 110.00 110.00 105.30 107.00 1898 114.45 114.45 105.30 108.08
02-May-18 115.80 116.00 107.60 108.30 1909 116.98 116.98 107.60 111.92
30-Apr-18 123.00 123.00 110.50 115.00 3366 116.08 123.00 110.50 117.88
27-Apr-18 117.80 117.80 112.00 116.80 1540 116.06 117.80 112.00 116.10
26-Apr-18 116.90 116.90 113.00 115.00 999 116.67 116.90 113.00 115.45
25-Apr-18 119.95 119.95 112.50 115.00 4362 116.48 119.95 112.50 116.85
24-Apr-18 119.45 119.45 112.40 116.00 2282 116.14 119.45 112.40 116.82
23-Apr-18 120.00 120.00 113.25 116.40 1993 114.88 120.00 113.25 117.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 98.05 98.05 94.50 95.10 3295 106.58 106.58 94.50 96.43
14-May-18 18-May-18 102.20 106.95 95.00 98.05 8405 112.61 112.61 95.00 100.55
07-May-18 11-May-18 109.00 117.95 102.50 107.60 28374 115.96 117.95 102.50 109.26
30-Apr-18 04-May-18 123.00 123.00 105.30 109.50 9649 116.73 123.00 105.30 115.20
23-Apr-18 27-Apr-18 120.00 120.00 112.00 116.80 11176 116.26 120.00 112.00 117.20
16-Apr-18 20-Apr-18 115.00 121.90 111.30 113.25 24163 117.15 121.90 111.30 115.36
09-Apr-18 13-Apr-18 133.00 133.00 108.50 118.20 212 K 111.12 133.00 108.50 123.18
02-Apr-18 06-Apr-18 108.55 129.00 108.55 124.50 19494 104.59 129.00 104.59 117.65
26-Mar-18 30-Mar-18 101.05 112.70 100.55 108.55 31956 103.48 112.70 100.55 105.71
19-Mar-18 23-Mar-18 102.00 109.00 100.00 102.15 58373 103.66 109.00 100.00 103.29
12-Mar-18 16-Mar-18 102.90 104.95 98.20 103.00 18614 105.07 105.07 98.20 102.26
05-Mar-18 09-Mar-18 107.90 107.90 99.00 100.60 23574 106.29 107.90 99.00 103.85
26-Feb-18 02-Mar-18 105.30 110.00 104.10 106.10 218 K 106.20 110.00 104.10 106.38
19-Feb-18 23-Feb-18 100.00 111.75 100.00 108.00 25542 107.46 111.75 100.00 104.94
12-Feb-18 16-Feb-18 107.00 113.10 102.05 103.50 23990 108.51 113.10 102.05 106.41
05-Feb-18 09-Feb-18 99.50 107.90 94.35 102.00 22615 116.08 116.08 94.35 100.94
29-Jan-18 02-Feb-18 120.50 120.50 102.70 104.40 43405 120.13 120.50 102.70 112.02
22-Jan-18 26-Jan-18 116.75 123.75 110.20 119.45 89947 122.71 123.75 110.20 117.54
15-Jan-18 19-Jan-18 124.90 125.00 116.50 118.95 42567 124.09 125.00 116.50 121.34
08-Jan-18 12-Jan-18 117.35 127.00 114.50 121.85 42358 128.01 128.01 114.50 120.18

Monthly OHLCV of Sastasundar Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 98.05 98.05 94.50 95.10 3295 106.58 106.58 94.50 96.43
14-May-18 18-May-18 102.20 106.95 95.00 98.05 8405 112.61 112.61 95.00 100.55
07-May-18 11-May-18 109.00 117.95 102.50 107.60 28374 115.96 117.95 102.50 109.26
30-Apr-18 04-May-18 123.00 123.00 105.30 109.50 9649 116.73 123.00 105.30 115.20
23-Apr-18 27-Apr-18 120.00 120.00 112.00 116.80 11176 116.26 120.00 112.00 117.20
16-Apr-18 20-Apr-18 115.00 121.90 111.30 113.25 24163 117.15 121.90 111.30 115.36
09-Apr-18 13-Apr-18 133.00 133.00 108.50 118.20 212 K 111.12 133.00 108.50 123.18
02-Apr-18 06-Apr-18 108.55 129.00 108.55 124.50 19494 104.59 129.00 104.59 117.65
26-Mar-18 30-Mar-18 101.05 112.70 100.55 108.55 31956 103.48 112.70 100.55 105.71
19-Mar-18 23-Mar-18 102.00 109.00 100.00 102.15 58373 103.66 109.00 100.00 103.29
12-Mar-18 16-Mar-18 102.90 104.95 98.20 103.00 18614 105.07 105.07 98.20 102.26
05-Mar-18 09-Mar-18 107.90 107.90 99.00 100.60 23574 106.29 107.90 99.00 103.85
26-Feb-18 02-Mar-18 105.30 110.00 104.10 106.10 218 K 106.20 110.00 104.10 106.38
19-Feb-18 23-Feb-18 100.00 111.75 100.00 108.00 25542 107.46 111.75 100.00 104.94
12-Feb-18 16-Feb-18 107.00 113.10 102.05 103.50 23990 108.51 113.10 102.05 106.41
05-Feb-18 09-Feb-18 99.50 107.90 94.35 102.00 22615 116.08 116.08 94.35 100.94
29-Jan-18 02-Feb-18 120.50 120.50 102.70 104.40 43405 120.13 120.50 102.70 112.02
22-Jan-18 26-Jan-18 116.75 123.75 110.20 119.45 89947 122.71 123.75 110.20 117.54
15-Jan-18 19-Jan-18 124.90 125.00 116.50 118.95 42567 124.09 125.00 116.50 121.34
08-Jan-18 12-Jan-18 117.35 127.00 114.50 121.85 42358 128.01 128.01 114.50 120.18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.