Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sunflag Iron Steel Company (SUNFLAG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 22/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 23/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 40.85 41.30 38.80 39.20 138 K 40.82 41.30 38.80 40.04
22-May-19 40.40 40.80 38.75 39.95 164 K 41.67 41.67 38.75 39.97
21-May-19 42.60 43.00 41.75 42.00 66650 41.00 43.00 41.00 42.34
20-May-19 41.50 43.00 41.50 42.60 108 K 39.86 43.00 39.86 42.15
17-May-19 39.95 40.25 39.10 39.95 58304 39.90 40.25 39.10 39.81
16-May-19 39.75 40.70 38.95 39.80 103 K 40.00 40.70 38.95 39.80
15-May-19 40.10 40.25 39.45 39.50 60386 40.18 40.25 39.45 39.82
14-May-19 39.85 40.35 38.80 39.70 63547 40.68 40.68 38.80 39.68
13-May-19 40.90 40.90 39.50 39.75 75320 41.10 41.10 39.50 40.26
10-May-19 40.70 41.00 40.40 40.90 66225 41.44 41.44 40.40 40.75
09-May-19 41.00 41.40 39.75 39.95 127 K 42.36 42.36 39.75 40.53
08-May-19 41.80 42.00 40.50 40.80 65781 43.45 43.45 40.50 41.28
07-May-19 43.00 43.25 42.00 42.25 61982 44.27 44.27 42.00 42.62
06-May-19 44.00 44.65 38.90 42.10 431 K 46.13 46.13 38.90 42.41
03-May-19 46.35 46.35 44.55 45.00 184 K 46.70 46.70 44.55 45.56
02-May-19 46.40 47.00 45.85 46.00 86590 47.09 47.09 45.85 46.31
30-Apr-19 47.40 47.40 46.00 46.15 77839 47.44 47.44 46.00 46.74
26-Apr-19 47.60 48.15 47.00 47.05 115 K 47.43 48.15 47.00 47.45
25-Apr-19 47.50 48.00 46.95 47.05 56759 47.48 48.00 46.95 47.38
24-Apr-19 47.25 47.85 46.85 47.20 96865 47.67 47.85 46.85 47.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sunflag Iron & Steel Company Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 41.50 43.00 38.75 39.20 477 K 42.32 43.00 38.75 40.61
13-May-19 17-May-19 40.90 40.90 38.80 39.95 360 K 44.50 44.50 38.80 40.14
06-May-19 10-May-19 44.00 44.65 38.90 40.90 753 K 46.89 46.89 38.90 42.11
29-Apr-19 03-May-19 47.40 47.40 44.55 45.00 349 K 47.69 47.69 44.55 46.09
22-Apr-19 26-Apr-19 48.00 48.95 46.85 47.05 763 K 47.67 48.95 46.85 47.71
15-Apr-19 19-Apr-19 47.60 48.80 46.75 47.00 531 K 47.80 48.80 46.75 47.54
08-Apr-19 12-Apr-19 47.25 48.05 45.55 46.70 535 K 48.71 48.71 45.55 46.89
01-Apr-19 05-Apr-19 49.10 50.70 46.10 47.40 1175 K 49.10 50.70 46.10 48.32
25-Mar-19 29-Mar-19 48.60 50.60 46.25 48.70 1314 K 49.67 50.60 46.25 48.54
18-Mar-19 22-Mar-19 50.60 51.90 48.50 49.10 735 K 49.31 51.90 48.50 50.02
11-Mar-19 15-Mar-19 48.55 56.60 47.70 51.10 2297 K 47.62 56.60 47.62 50.99
04-Mar-19 08-Mar-19 48.15 52.75 47.60 48.25 817 K 46.06 52.75 46.06 49.19
25-Feb-19 01-Mar-19 47.25 49.70 44.50 48.40 653 K 44.66 49.70 44.50 47.46
18-Feb-19 22-Feb-19 42.70 47.70 40.90 47.15 778 K 44.70 47.70 40.90 44.61
11-Feb-19 15-Feb-19 42.70 45.50 40.25 42.15 710 K 46.75 46.75 40.25 42.65
04-Feb-19 08-Feb-19 47.40 47.40 42.00 42.10 685 K 48.78 48.78 42.00 44.72
28-Jan-19 01-Feb-19 44.00 48.40 43.95 46.70 912 K 51.80 51.80 43.95 45.76
21-Jan-19 25-Jan-19 53.35 53.80 43.80 44.15 956 K 54.82 54.82 43.80 48.78
14-Jan-19 18-Jan-19 52.50 54.35 52.20 53.35 492 K 56.54 56.54 52.20 53.10
07-Jan-19 11-Jan-19 57.25 57.75 52.80 53.20 1378 K 57.82 57.82 52.80 55.25

Monthly OHLCV of Sunflag Iron & Steel Company Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 41.50 43.00 38.75 39.20 477 K 42.32 43.00 38.75 40.61
13-May-19 17-May-19 40.90 40.90 38.80 39.95 360 K 44.50 44.50 38.80 40.14
06-May-19 10-May-19 44.00 44.65 38.90 40.90 753 K 46.89 46.89 38.90 42.11
29-Apr-19 03-May-19 47.40 47.40 44.55 45.00 349 K 47.69 47.69 44.55 46.09
22-Apr-19 26-Apr-19 48.00 48.95 46.85 47.05 763 K 47.67 48.95 46.85 47.71
15-Apr-19 19-Apr-19 47.60 48.80 46.75 47.00 531 K 47.80 48.80 46.75 47.54
08-Apr-19 12-Apr-19 47.25 48.05 45.55 46.70 535 K 48.71 48.71 45.55 46.89
01-Apr-19 05-Apr-19 49.10 50.70 46.10 47.40 1175 K 49.10 50.70 46.10 48.32
25-Mar-19 29-Mar-19 48.60 50.60 46.25 48.70 1314 K 49.67 50.60 46.25 48.54
18-Mar-19 22-Mar-19 50.60 51.90 48.50 49.10 735 K 49.31 51.90 48.50 50.02
11-Mar-19 15-Mar-19 48.55 56.60 47.70 51.10 2297 K 47.62 56.60 47.62 50.99
04-Mar-19 08-Mar-19 48.15 52.75 47.60 48.25 817 K 46.06 52.75 46.06 49.19
25-Feb-19 01-Mar-19 47.25 49.70 44.50 48.40 653 K 44.66 49.70 44.50 47.46
18-Feb-19 22-Feb-19 42.70 47.70 40.90 47.15 778 K 44.70 47.70 40.90 44.61
11-Feb-19 15-Feb-19 42.70 45.50 40.25 42.15 710 K 46.75 46.75 40.25 42.65
04-Feb-19 08-Feb-19 47.40 47.40 42.00 42.10 685 K 48.78 48.78 42.00 44.72
28-Jan-19 01-Feb-19 44.00 48.40 43.95 46.70 912 K 51.80 51.80 43.95 45.76
21-Jan-19 25-Jan-19 53.35 53.80 43.80 44.15 956 K 54.82 54.82 43.80 48.78
14-Jan-19 18-Jan-19 52.50 54.35 52.20 53.35 492 K 56.54 56.54 52.20 53.10
07-Jan-19 11-Jan-19 57.25 57.75 52.80 53.20 1378 K 57.82 57.82 52.80 55.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.