Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sunflag Iron Steel Company (SUNFLAG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 21/08/2019 with rise in volume.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 20/08/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 23/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sunflag Iron & Steel Company Ltd on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sunflag Iron & Steel Company Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 23.70 24.50 22.60 24.00 78084 25.66 25.66 22.60 23.70
22-Aug-19 24.95 25.20 23.60 23.95 84389 26.89 26.89 23.60 24.42
21-Aug-19 28.15 28.15 24.20 25.25 110 K 27.34 28.15 24.20 26.44
20-Aug-19 27.30 28.25 27.00 27.10 63839 27.26 28.25 27.00 27.41
19-Aug-19 26.75 28.50 26.75 27.55 38100 27.13 28.50 26.75 27.39
16-Aug-19 27.00 27.90 26.30 27.35 88334 27.13 27.90 26.30 27.14
14-Aug-19 26.15 27.85 26.10 27.35 48124 27.39 27.85 26.10 26.86
13-Aug-19 28.00 28.00 25.45 26.30 62353 27.84 28.00 25.45 26.94
09-Aug-19 27.50 29.20 27.50 28.90 79760 27.41 29.20 27.41 28.28
08-Aug-19 27.50 28.50 27.10 27.50 47168 27.16 28.50 27.10 27.65
07-Aug-19 27.55 28.65 26.40 27.70 67924 26.75 28.65 26.40 27.58
06-Aug-19 25.40 27.45 25.40 26.70 48906 27.26 27.45 25.40 26.24
05-Aug-19 26.35 27.50 25.10 26.70 65404 28.10 28.10 25.10 26.41
02-Aug-19 27.50 28.00 27.10 27.75 57430 28.62 28.62 27.10 27.59
01-Aug-19 28.00 29.10 27.25 27.90 43977 29.17 29.17 27.25 28.06
31-Jul-19 27.95 28.85 27.30 28.05 66202 30.31 30.31 27.30 28.04
30-Jul-19 30.60 31.30 27.90 28.50 74686 31.04 31.30 27.90 29.58
29-Jul-19 30.80 31.95 30.10 30.80 41361 31.17 31.95 30.10 30.91
26-Jul-19 30.00 32.00 30.00 31.60 51462 31.45 32.00 30.00 30.90
25-Jul-19 30.40 32.00 30.40 31.05 54186 31.93 32.00 30.40 30.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sunflag Iron & Steel Company Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 26.75 28.50 22.60 24.00 374 K 28.30 28.50 22.60 25.46
12-Aug-19 16-Aug-19 28.00 28.00 25.45 27.35 198 K 29.40 29.40 25.45 27.20
05-Aug-19 09-Aug-19 26.35 29.20 25.10 28.90 309 K 31.42 31.42 25.10 27.39
29-Jul-19 02-Aug-19 30.80 31.95 27.10 27.75 283 K 33.44 33.44 27.10 29.40
22-Jul-19 26-Jul-19 32.60 32.90 30.00 31.60 293 K 35.11 35.11 30.00 31.78
15-Jul-19 19-Jul-19 35.00 36.45 32.50 32.60 324 K 36.09 36.45 32.50 34.14
08-Jul-19 12-Jul-19 35.20 36.90 33.80 35.30 224 K 36.87 36.90 33.80 35.30
01-Jul-19 05-Jul-19 37.00 37.70 35.15 35.30 144 K 37.46 37.70 35.15 36.29
24-Jun-19 28-Jun-19 36.00 37.85 33.10 36.85 456 K 38.97 38.97 33.10 35.95
17-Jun-19 21-Jun-19 38.55 39.50 34.30 36.65 362 K 40.68 40.68 34.30 37.25
10-Jun-19 14-Jun-19 39.65 41.25 38.70 39.05 342 K 41.70 41.70 38.70 39.66
03-Jun-19 07-Jun-19 42.00 42.50 39.05 39.65 254 K 42.60 42.60 39.05 40.80
27-May-19 31-May-19 43.65 45.50 41.95 42.40 531 K 41.83 45.50 41.83 43.38
20-May-19 24-May-19 41.50 43.00 38.75 42.10 598 K 42.32 43.00 38.75 41.34
13-May-19 17-May-19 40.90 40.90 38.80 39.95 360 K 44.50 44.50 38.80 40.14
06-May-19 10-May-19 44.00 44.65 38.90 40.90 753 K 46.89 46.89 38.90 42.11
29-Apr-19 03-May-19 47.40 47.40 44.55 45.00 349 K 47.69 47.69 44.55 46.09
22-Apr-19 26-Apr-19 48.00 48.95 46.85 47.05 763 K 47.67 48.95 46.85 47.71
15-Apr-19 19-Apr-19 47.60 48.80 46.75 47.00 531 K 47.80 48.80 46.75 47.54
08-Apr-19 12-Apr-19 47.25 48.05 45.55 46.70 535 K 48.71 48.71 45.55 46.89

Monthly OHLCV of Sunflag Iron & Steel Company Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 26.75 28.50 22.60 24.00 374 K 28.30 28.50 22.60 25.46
12-Aug-19 16-Aug-19 28.00 28.00 25.45 27.35 198 K 29.40 29.40 25.45 27.20
05-Aug-19 09-Aug-19 26.35 29.20 25.10 28.90 309 K 31.42 31.42 25.10 27.39
29-Jul-19 02-Aug-19 30.80 31.95 27.10 27.75 283 K 33.44 33.44 27.10 29.40
22-Jul-19 26-Jul-19 32.60 32.90 30.00 31.60 293 K 35.11 35.11 30.00 31.78
15-Jul-19 19-Jul-19 35.00 36.45 32.50 32.60 324 K 36.09 36.45 32.50 34.14
08-Jul-19 12-Jul-19 35.20 36.90 33.80 35.30 224 K 36.87 36.90 33.80 35.30
01-Jul-19 05-Jul-19 37.00 37.70 35.15 35.30 144 K 37.46 37.70 35.15 36.29
24-Jun-19 28-Jun-19 36.00 37.85 33.10 36.85 456 K 38.97 38.97 33.10 35.95
17-Jun-19 21-Jun-19 38.55 39.50 34.30 36.65 362 K 40.68 40.68 34.30 37.25
10-Jun-19 14-Jun-19 39.65 41.25 38.70 39.05 342 K 41.70 41.70 38.70 39.66
03-Jun-19 07-Jun-19 42.00 42.50 39.05 39.65 254 K 42.60 42.60 39.05 40.80
27-May-19 31-May-19 43.65 45.50 41.95 42.40 531 K 41.83 45.50 41.83 43.38
20-May-19 24-May-19 41.50 43.00 38.75 42.10 598 K 42.32 43.00 38.75 41.34
13-May-19 17-May-19 40.90 40.90 38.80 39.95 360 K 44.50 44.50 38.80 40.14
06-May-19 10-May-19 44.00 44.65 38.90 40.90 753 K 46.89 46.89 38.90 42.11
29-Apr-19 03-May-19 47.40 47.40 44.55 45.00 349 K 47.69 47.69 44.55 46.09
22-Apr-19 26-Apr-19 48.00 48.95 46.85 47.05 763 K 47.67 48.95 46.85 47.71
15-Apr-19 19-Apr-19 47.60 48.80 46.75 47.00 531 K 47.80 48.80 46.75 47.54
08-Apr-19 12-Apr-19 47.25 48.05 45.55 46.70 535 K 48.71 48.71 45.55 46.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.