Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mahanagar Telephone Nigam (MTNL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 19/07/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 7.10 7.15 6.75 6.80 1175 K 7.35 7.35 6.75 6.95
19-Jul-19 7.35 7.40 7.00 7.05 974 K 7.50 7.50 7.00 7.20
18-Jul-19 7.50 7.55 7.20 7.25 854 K 7.63 7.63 7.20 7.38
17-Jul-19 7.60 7.70 7.45 7.50 1288 K 7.69 7.70 7.45 7.56
16-Jul-19 7.60 7.70 7.35 7.40 1325 K 7.87 7.87 7.35 7.51
15-Jul-19 8.00 8.05 7.40 7.45 1859 K 8.02 8.05 7.40 7.73
12-Jul-19 8.00 8.10 7.90 7.90 622 K 8.07 8.10 7.90 7.98
11-Jul-19 8.10 8.10 7.80 7.90 1224 K 8.16 8.16 7.80 7.98
10-Jul-19 8.15 8.20 7.90 7.95 832 K 8.28 8.28 7.90 8.05
09-Jul-19 8.00 8.25 7.90 8.10 1322 K 8.49 8.49 7.90 8.06
08-Jul-19 8.20 8.50 7.95 8.05 1597 K 8.80 8.80 7.95 8.18
05-Jul-19 9.00 9.25 8.25 8.30 4078 K 8.90 9.25 8.25 8.70
04-Jul-19 9.00 9.25 8.85 8.95 2158 K 8.79 9.25 8.79 9.01
03-Jul-19 9.10 9.45 8.75 8.85 5463 K 8.55 9.45 8.55 9.04
02-Jul-19 8.50 8.60 8.25 8.55 574 K 8.63 8.63 8.25 8.48
01-Jul-19 8.70 8.95 8.30 8.45 1997 K 8.66 8.95 8.30 8.60
28-Jun-19 9.15 9.30 8.45 8.50 2429 K 8.46 9.30 8.45 8.85
27-Jun-19 8.50 9.10 8.50 8.95 2481 K 8.16 9.10 8.16 8.76
26-Jun-19 8.10 9.05 8.10 8.45 5087 K 7.90 9.05 7.90 8.42
25-Jun-19 7.75 8.10 7.70 8.05 787 K 7.91 8.10 7.70 7.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mahanagar Telephone Nigam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 7.10 7.15 6.75 6.80 1175 K 7.94 7.94 6.75 6.95
15-Jul-19 19-Jul-19 8.00 8.05 7.00 7.05 6303 K 8.36 8.36 7.00 7.52
08-Jul-19 12-Jul-19 8.20 8.50 7.80 7.90 5598 K 8.62 8.62 7.80 8.10
01-Jul-19 05-Jul-19 8.70 9.45 8.25 8.30 14272 K 8.57 9.45 8.25 8.68
24-Jun-19 28-Jun-19 7.90 9.30 7.65 8.50 11913 K 8.80 9.30 7.65 8.34
17-Jun-19 21-Jun-19 8.45 8.65 7.25 7.85 6990 K 9.55 9.55 7.25 8.05
10-Jun-19 14-Jun-19 10.10 10.20 8.40 8.45 11072 K 9.81 10.20 8.40 9.29
03-Jun-19 07-Jun-19 9.70 10.90 9.35 10.10 19353 K 9.61 10.90 9.35 10.01
27-May-19 31-May-19 9.30 10.45 9.15 9.65 9874 K 9.58 10.45 9.15 9.64
20-May-19 24-May-19 8.85 9.50 8.10 9.00 11946 K 10.30 10.30 8.10 8.86
13-May-19 17-May-19 9.70 9.95 8.40 8.50 6603 K 11.47 11.47 8.40 9.14
06-May-19 10-May-19 11.55 11.65 9.55 10.05 4985 K 12.24 12.24 9.55 10.70
29-Apr-19 03-May-19 12.20 12.20 11.65 11.70 2725 K 12.53 12.53 11.65 11.94
22-Apr-19 26-Apr-19 13.15 13.15 12.05 12.10 5198 K 12.46 13.15 12.05 12.61
15-Apr-19 19-Apr-19 12.05 13.30 12.00 13.00 18680 K 12.33 13.30 12.00 12.59
08-Apr-19 12-Apr-19 12.10 12.45 11.70 12.00 7908 K 12.59 12.59 11.70 12.06
01-Apr-19 05-Apr-19 12.15 13.30 11.90 12.05 20053 K 12.83 13.30 11.90 12.35
25-Mar-19 29-Mar-19 12.35 12.90 11.90 12.00 9290 K 13.38 13.38 11.90 12.29
18-Mar-19 22-Mar-19 13.20 14.40 12.45 12.50 5000 K 13.62 14.40 12.45 13.14
11-Mar-19 15-Mar-19 13.80 14.60 13.05 13.15 8759 K 13.58 14.60 13.05 13.65

Monthly OHLCV of Mahanagar Telephone Nigam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 7.10 7.15 6.75 6.80 1175 K 7.94 7.94 6.75 6.95
15-Jul-19 19-Jul-19 8.00 8.05 7.00 7.05 6303 K 8.36 8.36 7.00 7.52
08-Jul-19 12-Jul-19 8.20 8.50 7.80 7.90 5598 K 8.62 8.62 7.80 8.10
01-Jul-19 05-Jul-19 8.70 9.45 8.25 8.30 14272 K 8.57 9.45 8.25 8.68
24-Jun-19 28-Jun-19 7.90 9.30 7.65 8.50 11913 K 8.80 9.30 7.65 8.34
17-Jun-19 21-Jun-19 8.45 8.65 7.25 7.85 6990 K 9.55 9.55 7.25 8.05
10-Jun-19 14-Jun-19 10.10 10.20 8.40 8.45 11072 K 9.81 10.20 8.40 9.29
03-Jun-19 07-Jun-19 9.70 10.90 9.35 10.10 19353 K 9.61 10.90 9.35 10.01
27-May-19 31-May-19 9.30 10.45 9.15 9.65 9874 K 9.58 10.45 9.15 9.64
20-May-19 24-May-19 8.85 9.50 8.10 9.00 11946 K 10.30 10.30 8.10 8.86
13-May-19 17-May-19 9.70 9.95 8.40 8.50 6603 K 11.47 11.47 8.40 9.14
06-May-19 10-May-19 11.55 11.65 9.55 10.05 4985 K 12.24 12.24 9.55 10.70
29-Apr-19 03-May-19 12.20 12.20 11.65 11.70 2725 K 12.53 12.53 11.65 11.94
22-Apr-19 26-Apr-19 13.15 13.15 12.05 12.10 5198 K 12.46 13.15 12.05 12.61
15-Apr-19 19-Apr-19 12.05 13.30 12.00 13.00 18680 K 12.33 13.30 12.00 12.59
08-Apr-19 12-Apr-19 12.10 12.45 11.70 12.00 7908 K 12.59 12.59 11.70 12.06
01-Apr-19 05-Apr-19 12.15 13.30 11.90 12.05 20053 K 12.83 13.30 11.90 12.35
25-Mar-19 29-Mar-19 12.35 12.90 11.90 12.00 9290 K 13.38 13.38 11.90 12.29
18-Mar-19 22-Mar-19 13.20 14.40 12.45 12.50 5000 K 13.62 14.40 12.45 13.14
11-Mar-19 15-Mar-19 13.80 14.60 13.05 13.15 8759 K 13.58 14.60 13.05 13.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.