Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mahanagar Telephone Nigam (MTNL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 29/05/2020
Three outside down Candlestick pattern was formed by Mahanagar Telephone Nigam Ltd. on 31/03/2020

Daily OHLCV of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 7.45 7.70 7.45 7.70 780 K 7.04 7.70 7.04 7.58
01-Jun-20 7.25 7.35 7.05 7.35 506 K 6.83 7.35 6.83 7.25
29-May-20 6.80 7.00 6.75 7.00 545 K 6.77 7.00 6.75 6.89
28-May-20 6.75 6.85 6.65 6.70 380 K 6.81 6.85 6.65 6.74
27-May-20 6.85 6.85 6.70 6.70 245 K 6.85 6.85 6.70 6.77
26-May-20 6.85 6.90 6.75 6.80 193 K 6.87 6.90 6.75 6.83
22-May-20 6.90 6.95 6.75 6.80 216 K 6.89 6.95 6.75 6.85
21-May-20 6.95 6.95 6.85 6.85 124 K 6.89 6.95 6.85 6.90
20-May-20 6.95 6.95 6.85 6.90 174 K 6.86 6.95 6.85 6.91
19-May-20 6.75 6.90 6.65 6.85 446 K 6.93 6.93 6.65 6.79
18-May-20 7.10 7.10 6.65 6.70 393 K 6.98 7.10 6.65 6.89
15-May-20 7.00 7.05 6.90 6.95 250 K 6.98 7.05 6.90 6.98
14-May-20 7.05 7.05 6.90 7.00 257 K 6.96 7.05 6.90 7.00
13-May-20 7.05 7.15 6.90 7.10 853 K 6.87 7.15 6.87 7.05
12-May-20 6.85 6.90 6.70 6.85 373 K 6.92 6.92 6.70 6.82
11-May-20 6.95 6.95 6.80 6.85 395 K 6.96 6.96 6.80 6.89
08-May-20 6.90 7.05 6.85 6.90 321 K 6.99 7.05 6.85 6.92
07-May-20 6.95 7.05 6.75 6.85 381 K 7.08 7.08 6.75 6.90
06-May-20 7.15 7.15 6.80 6.95 203 K 7.14 7.15 6.80 7.01
05-May-20 7.05 7.25 7.00 7.05 303 K 7.20 7.25 7.00 7.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mahanagar Telephone Nigam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 7.25 7.70 7.05 7.70 1287 K 6.93 7.70 6.93 7.42
25-May-20 29-May-20 6.85 7.00 6.65 7.00 1364 K 6.99 7.00 6.65 6.88
18-May-20 22-May-20 7.10 7.10 6.65 6.80 1355 K 7.06 7.10 6.65 6.91
11-May-20 15-May-20 6.95 7.15 6.70 6.95 2131 K 7.18 7.18 6.70 6.94
04-May-20 08-May-20 7.20 7.25 6.75 6.90 1669 K 7.33 7.33 6.75 7.03
27-Apr-20 01-May-20 7.30 7.45 6.95 7.25 1720 K 7.42 7.45 6.95 7.24
20-Apr-20 24-Apr-20 8.25 8.25 7.10 7.30 3391 K 7.12 8.25 7.10 7.73
13-Apr-20 17-Apr-20 7.60 8.70 7.10 7.95 5277 K 6.40 8.70 6.40 7.84
06-Apr-20 10-Apr-20 6.05 7.00 5.95 7.00 1682 K 6.31 7.00 5.95 6.50
30-Mar-20 03-Apr-20 5.95 6.20 5.70 6.00 1290 K 6.66 6.66 5.70 5.96
23-Mar-20 27-Mar-20 6.10 6.55 5.55 6.00 2764 K 7.26 7.26 5.55 6.05
16-Mar-20 20-Mar-20 6.90 7.60 6.35 6.40 4334 K 7.71 7.71 6.35 6.81
09-Mar-20 13-Mar-20 6.75 6.95 6.35 6.95 3047 K 8.67 8.67 6.35 6.75
02-Mar-20 06-Mar-20 8.50 8.85 6.85 7.00 2996 K 9.53 9.53 6.85 7.80
24-Feb-20 28-Feb-20 9.00 9.45 8.30 8.40 3388 K 10.28 10.28 8.30 8.79
17-Feb-20 21-Feb-20 10.30 10.35 8.85 9.10 3634 K 10.91 10.91 8.85 9.65
10-Feb-20 14-Feb-20 11.25 11.35 10.15 10.30 3781 K 11.06 11.35 10.15 10.76
03-Feb-20 07-Feb-20 10.35 11.50 9.95 11.25 6666 K 11.35 11.50 9.95 10.76
27-Jan-20 31-Jan-20 11.70 11.90 10.55 10.55 6669 K 11.52 11.90 10.55 11.18
20-Jan-20 24-Jan-20 13.30 13.30 10.90 11.75 11826 K 10.74 13.30 10.74 12.31

Monthly OHLCV of Mahanagar Telephone Nigam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 7.25 7.70 7.05 7.70 1287 K 7.38 7.70 7.05 7.42
01-May-20 31-May-20 7.20 7.25 6.65 7.00 6521 K 7.73 7.73 6.65 7.03
01-Apr-20 30-Apr-20 6.00 8.70 5.90 7.25 12625 K 8.49 8.70 5.90 6.96
01-Mar-20 31-Mar-20 8.50 8.85 5.55 6.05 13879 K 9.75 9.75 5.55 7.24
01-Feb-20 29-Feb-20 11.15 11.65 8.30 8.40 19793 K 9.63 11.65 8.30 9.88
01-Jan-20 31-Jan-20 9.45 13.30 9.30 11.10 44635 K 8.47 13.30 8.47 10.79
01-Dec-19 31-Dec-19 9.25 10.10 7.50 9.45 15371 K 7.87 10.10 7.50 9.07
01-Nov-19 30-Nov-19 8.05 11.70 7.80 9.00 12384 K 6.59 11.70 6.59 9.14
01-Oct-19 31-Oct-19 5.90 7.90 5.00 7.70 43428 K 6.56 7.90 5.00 6.62
01-Sep-19 30-Sep-19 5.40 6.60 5.25 5.80 19102 K 7.36 7.36 5.25 5.76
01-Aug-19 31-Aug-19 6.20 6.80 4.45 5.45 21737 K 9.00 9.00 4.45 5.72
01-Jul-19 31-Jul-19 8.70 9.45 6.05 6.25 35730 K 10.39 10.39 6.05 7.61
01-Jun-19 30-Jun-19 9.70 10.90 7.25 8.50 49329 K 11.70 11.70 7.25 9.09
01-May-19 31-May-19 11.95 12.00 8.10 9.65 35107 K 12.98 12.98 8.10 10.42
01-Apr-19 30-Apr-19 12.15 13.30 11.70 11.90 52868 K 13.69 13.69 11.70 12.26
01-Mar-19 31-Mar-19 13.90 14.85 11.90 12.00 29714 K 14.22 14.85 11.90 13.16
01-Feb-19 28-Feb-19 13.90 14.90 11.75 13.25 22589 K 15.00 15.00 11.75 13.45
01-Jan-19 31-Jan-19 16.60 19.40 13.40 13.80 82994 K 14.20 19.40 13.40 15.80
01-Dec-18 31-Dec-18 12.90 16.45 11.85 16.20 31018 K 14.05 16.45 11.85 14.35
01-Nov-18 30-Nov-18 13.50 14.90 12.60 12.80 13346 K 14.65 14.90 12.60 13.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.