Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nelcast (NELCAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Nelcast on 10/07/2020 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Nelcast on 08/07/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Nelcast on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nelcast on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Nelcast on 29/05/2020

Daily OHLCV of Nelcast

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 51.40 53.25 50.05 50.80 442 K 50.40 53.25 50.05 51.38
09-Jul-20 49.35 54.00 48.00 52.10 585 K 49.93 54.00 48.00 50.86
08-Jul-20 50.00 50.75 48.00 48.70 161 K 50.50 50.75 48.00 49.36
07-Jul-20 49.15 51.75 49.00 49.75 262 K 51.09 51.75 49.00 49.91
06-Jul-20 50.65 51.85 49.50 49.90 357 K 51.70 51.85 49.50 50.48
03-Jul-20 54.65 54.65 51.20 51.85 687 K 50.30 54.65 50.30 53.09
02-Jul-20 55.95 57.95 52.65 55.40 6383 K 45.12 57.95 45.12 55.49
01-Jul-20 42.30 50.90 42.00 50.15 1007 K 43.90 50.90 42.00 46.34
30-Jun-20 43.15 44.45 42.15 42.45 147 K 44.76 44.76 42.15 43.05
29-Jun-20 45.30 45.45 42.20 42.85 235 K 45.57 45.57 42.20 43.95
26-Jun-20 45.45 48.40 44.70 45.70 592 K 45.08 48.40 44.70 46.06
25-Jun-20 44.05 45.65 43.00 45.15 218 K 45.69 45.69 43.00 44.46
24-Jun-20 46.00 46.70 43.30 44.05 206 K 46.37 46.70 43.30 45.01
23-Jun-20 47.05 47.05 44.40 45.45 283 K 46.74 47.05 44.40 45.99
22-Jun-20 48.50 49.40 45.75 46.85 630 K 45.86 49.40 45.75 47.62
19-Jun-20 47.50 47.50 44.40 44.75 171 K 45.69 47.50 44.40 46.04
18-Jun-20 47.00 49.60 45.50 46.00 586 K 44.35 49.60 44.35 47.02
17-Jun-20 43.00 45.70 42.60 45.05 110 K 44.61 45.70 42.60 44.09
16-Jun-20 44.95 45.35 42.00 43.30 74354 45.33 45.35 42.00 43.90
15-Jun-20 45.55 45.90 44.10 44.30 78508 45.69 45.90 44.10 44.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 50.65 54.00 48.00 50.80 1809 K 47.36 54.00 47.36 50.86
29-Jun-20 03-Jul-20 45.30 57.95 42.00 51.85 8460 K 45.45 57.95 42.00 49.28
22-Jun-20 26-Jun-20 48.50 49.40 43.00 45.70 1931 K 44.25 49.40 43.00 46.65
15-Jun-20 19-Jun-20 45.55 49.60 42.00 44.75 1021 K 43.03 49.60 42.00 45.48
08-Jun-20 12-Jun-20 46.00 50.70 42.00 46.65 1882 K 39.72 50.70 39.72 46.34
01-Jun-20 05-Jun-20 38.25 44.90 38.00 44.30 661 K 38.08 44.90 38.00 41.36
25-May-20 29-May-20 36.00 40.65 35.50 38.00 492 K 38.62 40.65 35.50 37.54
18-May-20 22-May-20 38.20 39.30 35.60 35.95 237 K 39.97 39.97 35.60 37.26
11-May-20 15-May-20 39.60 41.50 37.50 38.15 208 K 40.76 41.50 37.50 39.19
04-May-20 08-May-20 41.00 42.90 37.15 39.25 780 K 41.44 42.90 37.15 40.08
27-Apr-20 01-May-20 41.35 44.75 40.20 42.55 636 K 40.66 44.75 40.20 42.21
20-Apr-20 24-Apr-20 43.60 48.70 40.10 40.20 816 K 38.17 48.70 38.17 43.15
13-Apr-20 17-Apr-20 41.30 47.45 38.00 44.35 1113 K 33.57 47.45 33.57 42.78
06-Apr-20 10-Apr-20 30.80 43.40 29.80 42.25 1445 K 30.58 43.40 29.80 36.56
30-Mar-20 03-Apr-20 30.40 33.00 28.10 29.85 55079 30.83 33.00 28.10 30.34
23-Mar-20 27-Mar-20 26.60 35.80 25.00 30.50 232 K 32.18 35.80 25.00 29.48
16-Mar-20 20-Mar-20 32.10 32.85 23.35 29.55 321 K 34.89 34.89 23.35 29.46
09-Mar-20 13-Mar-20 33.30 33.85 23.20 33.15 246 K 38.91 38.91 23.20 30.88
02-Mar-20 06-Mar-20 35.65 37.75 29.80 33.10 191 K 43.75 43.75 29.80 34.08
24-Feb-20 28-Feb-20 43.00 43.75 33.30 34.95 249 K 48.75 48.75 33.30 38.75

Monthly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 42.30 57.95 42.00 50.80 9887 K 40.74 57.95 40.74 48.26
01-Jun-20 30-Jun-20 38.25 50.70 38.00 42.45 5878 K 39.14 50.70 38.00 42.35
01-May-20 31-May-20 41.00 42.90 35.50 38.00 1719 K 38.92 42.90 35.50 39.35
01-Apr-20 30-Apr-20 33.00 48.70 29.10 42.55 4034 K 39.50 48.70 29.10 38.34
01-Mar-20 31-Mar-20 35.65 37.75 23.20 30.40 1022 K 47.26 47.26 23.20 31.75
01-Feb-20 29-Feb-20 52.00 53.85 33.30 34.95 1076 K 50.99 53.85 33.30 43.52
01-Jan-20 31-Jan-20 52.35 62.40 49.05 50.85 4213 K 48.32 62.40 48.32 53.66
01-Dec-19 31-Dec-19 48.45 58.00 47.10 51.90 5498 K 45.27 58.00 45.27 51.36
01-Nov-19 30-Nov-19 46.40 56.75 38.40 48.20 6498 K 43.10 56.75 38.40 47.44
01-Oct-19 31-Oct-19 42.10 46.00 35.20 44.80 1893 K 44.17 46.00 35.20 42.02
01-Sep-19 30-Sep-19 40.00 51.80 37.55 41.80 1625 K 45.56 51.80 37.55 42.79
01-Aug-19 31-Aug-19 36.55 43.00 31.30 39.80 566 K 53.45 53.45 31.30 37.66
01-Jul-19 31-Jul-19 51.45 51.95 35.30 36.60 451 K 63.08 63.08 35.30 43.82
01-Jun-19 30-Jun-19 64.20 64.20 44.40 51.40 968 K 70.11 70.11 44.40 56.05
01-May-19 31-May-19 71.35 72.00 62.00 62.30 1429 K 73.31 73.31 62.00 66.91
01-Apr-19 30-Apr-19 72.35 79.70 70.10 71.40 1876 K 73.23 79.70 70.10 73.39
01-Mar-19 31-Mar-19 69.70 80.80 68.15 71.40 3180 K 73.95 80.80 68.15 72.51
01-Feb-19 28-Feb-19 73.95 76.00 60.85 68.35 1112 K 78.10 78.10 60.85 69.79
01-Jan-19 31-Jan-19 81.30 86.35 72.10 73.15 2507 K 77.98 86.35 72.10 78.22
01-Dec-18 31-Dec-18 78.00 85.70 66.15 80.80 3386 K 78.30 85.70 66.15 77.66

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.