Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nelcast (NELCAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nelcast on 21/11/2019
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Nelcast on 18/11/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Nelcast on 15/11/2019 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Nelcast on 08/11/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Nelcast on 21/11/2019 with rise in volume.

Daily OHLCV of Nelcast

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 43.05 44.30 42.30 43.05 47176 43.38 44.30 42.30 43.18
20-Nov-19 43.05 43.65 42.50 42.75 38527 43.78 43.78 42.50 42.99
19-Nov-19 45.50 45.85 43.50 43.85 91969 42.88 45.85 42.88 44.68
18-Nov-19 44.55 44.55 41.80 42.55 60449 42.40 44.55 41.80 43.36
15-Nov-19 44.00 46.50 41.70 44.15 587 K 40.71 46.50 40.71 44.09
14-Nov-19 40.85 40.85 38.40 39.90 35761 41.42 41.42 38.40 40.00
13-Nov-19 41.05 41.50 39.55 39.85 39014 42.35 42.35 39.55 40.49
11-Nov-19 41.05 42.10 40.80 41.15 25346 43.43 43.43 40.80 41.28
08-Nov-19 43.50 44.00 41.75 42.35 160 K 43.96 44.00 41.75 42.90
07-Nov-19 44.00 44.20 43.20 43.60 19933 44.17 44.20 43.20 43.75
06-Nov-19 44.00 44.90 43.35 44.05 51932 44.27 44.90 43.35 44.08
05-Nov-19 43.20 45.85 43.20 44.85 105 K 44.26 45.85 43.20 44.28
04-Nov-19 44.30 44.75 43.20 43.60 39269 44.55 44.75 43.20 43.96
01-Nov-19 46.40 46.40 44.00 44.25 144 K 43.85 46.40 43.85 45.26
31-Oct-19 45.15 46.00 44.25 44.80 205 K 42.64 46.00 42.64 45.05
30-Oct-19 44.25 44.35 42.25 42.85 58091 41.86 44.35 41.86 43.42
29-Oct-19 41.50 44.70 41.50 43.85 174 K 40.84 44.70 40.84 42.89
27-Oct-19 41.90 41.90 40.50 41.05 13040 40.34 41.90 40.34 41.34
25-Oct-19 41.25 41.80 39.00 39.95 38967 40.18 41.80 39.00 40.50
24-Oct-19 42.00 44.30 41.25 41.75 771 K 38.04 44.30 38.04 42.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 44.55 45.85 41.80 43.05 238 K 42.45 45.85 41.80 43.81
11-Nov-19 15-Nov-19 41.05 46.50 38.40 44.15 687 K 42.37 46.50 38.40 42.52
04-Nov-19 08-Nov-19 44.30 45.85 41.75 42.35 377 K 41.18 45.85 41.18 43.56
28-Oct-19 01-Nov-19 41.90 46.40 40.50 44.25 595 K 39.09 46.40 39.09 43.26
21-Oct-19 25-Oct-19 37.50 44.30 37.00 39.95 930 K 38.49 44.30 37.00 39.69
14-Oct-19 18-Oct-19 37.35 39.40 35.75 38.50 243 K 39.23 39.40 35.75 37.75
07-Oct-19 11-Oct-19 35.65 37.55 35.20 36.00 92090 42.36 42.36 35.20 36.10
30-Sep-19 04-Oct-19 43.75 44.05 35.55 35.70 262 K 44.96 44.96 35.55 39.76
23-Sep-19 27-Sep-19 46.50 49.80 43.65 44.30 345 K 43.85 49.80 43.65 46.06
16-Sep-19 20-Sep-19 46.95 51.80 40.60 45.15 487 K 41.57 51.80 40.60 46.12
09-Sep-19 13-Sep-19 39.00 50.70 38.95 46.10 642 K 39.46 50.70 38.95 43.69
02-Sep-19 06-Sep-19 40.00 40.00 37.55 38.80 64043 39.84 40.00 37.55 39.09
26-Aug-19 30-Aug-19 39.60 42.20 37.55 39.80 201 K 39.89 42.20 37.55 39.79
19-Aug-19 23-Aug-19 43.00 43.00 34.10 37.30 82349 40.42 43.00 34.10 39.35
12-Aug-19 16-Aug-19 43.00 43.00 38.15 41.45 59331 39.44 43.00 38.15 41.40
05-Aug-19 09-Aug-19 36.05 42.00 31.30 41.15 176 K 41.26 42.00 31.30 37.62
29-Jul-19 02-Aug-19 40.50 40.95 35.30 35.85 156 K 44.38 44.38 35.30 38.15
22-Jul-19 26-Jul-19 43.95 43.95 39.10 40.25 97040 46.95 46.95 39.10 41.81
15-Jul-19 19-Jul-19 47.90 47.90 42.10 42.90 86184 48.69 48.69 42.10 45.20
08-Jul-19 12-Jul-19 47.50 47.55 45.05 46.05 88459 50.85 50.85 45.05 46.54

Monthly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 44.55 45.85 41.80 43.05 238 K 42.45 45.85 41.80 43.81
11-Nov-19 15-Nov-19 41.05 46.50 38.40 44.15 687 K 42.37 46.50 38.40 42.52
04-Nov-19 08-Nov-19 44.30 45.85 41.75 42.35 377 K 41.18 45.85 41.18 43.56
28-Oct-19 01-Nov-19 41.90 46.40 40.50 44.25 595 K 39.09 46.40 39.09 43.26
21-Oct-19 25-Oct-19 37.50 44.30 37.00 39.95 930 K 38.49 44.30 37.00 39.69
14-Oct-19 18-Oct-19 37.35 39.40 35.75 38.50 243 K 39.23 39.40 35.75 37.75
07-Oct-19 11-Oct-19 35.65 37.55 35.20 36.00 92090 42.36 42.36 35.20 36.10
30-Sep-19 04-Oct-19 43.75 44.05 35.55 35.70 262 K 44.96 44.96 35.55 39.76
23-Sep-19 27-Sep-19 46.50 49.80 43.65 44.30 345 K 43.85 49.80 43.65 46.06
16-Sep-19 20-Sep-19 46.95 51.80 40.60 45.15 487 K 41.57 51.80 40.60 46.12
09-Sep-19 13-Sep-19 39.00 50.70 38.95 46.10 642 K 39.46 50.70 38.95 43.69
02-Sep-19 06-Sep-19 40.00 40.00 37.55 38.80 64043 39.84 40.00 37.55 39.09
26-Aug-19 30-Aug-19 39.60 42.20 37.55 39.80 201 K 39.89 42.20 37.55 39.79
19-Aug-19 23-Aug-19 43.00 43.00 34.10 37.30 82349 40.42 43.00 34.10 39.35
12-Aug-19 16-Aug-19 43.00 43.00 38.15 41.45 59331 39.44 43.00 38.15 41.40
05-Aug-19 09-Aug-19 36.05 42.00 31.30 41.15 176 K 41.26 42.00 31.30 37.62
29-Jul-19 02-Aug-19 40.50 40.95 35.30 35.85 156 K 44.38 44.38 35.30 38.15
22-Jul-19 26-Jul-19 43.95 43.95 39.10 40.25 97040 46.95 46.95 39.10 41.81
15-Jul-19 19-Jul-19 47.90 47.90 42.10 42.90 86184 48.69 48.69 42.10 45.20
08-Jul-19 12-Jul-19 47.50 47.55 45.05 46.05 88459 50.85 50.85 45.05 46.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.