Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nelcast (NELCAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nelcast on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Nelcast on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nelcast on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nelcast on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nelcast

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 66.85 67.95 64.50 65.30 70686 63.53 67.95 63.53 66.15
17-May-19 63.05 64.40 62.60 62.95 29415 63.81 64.40 62.60 63.25
16-May-19 62.80 64.00 62.25 63.40 17146 64.50 64.50 62.25 63.11
15-May-19 64.55 65.35 62.10 62.80 48678 65.30 65.35 62.10 63.70
14-May-19 63.55 64.95 63.30 64.20 25151 66.61 66.61 63.30 64.00
13-May-19 66.50 66.80 63.80 64.65 36718 67.77 67.77 63.80 65.44
10-May-19 67.55 68.25 66.60 67.00 27718 68.20 68.25 66.60 67.35
09-May-19 66.85 70.20 66.35 66.95 30807 68.80 70.20 66.35 67.59
08-May-19 68.05 68.30 66.35 66.85 37185 70.22 70.22 66.35 67.39
07-May-19 70.15 70.70 68.25 68.50 36393 71.04 71.04 68.25 69.40
06-May-19 70.45 71.80 69.70 70.15 34285 71.56 71.80 69.70 70.52
03-May-19 71.00 71.90 70.25 70.50 46976 72.21 72.21 70.25 70.91
02-May-19 71.35 72.00 70.60 70.95 28042 73.20 73.20 70.60 71.22
30-Apr-19 73.00 73.00 71.00 71.40 35546 74.30 74.30 71.00 72.10
26-Apr-19 74.25 75.00 73.00 73.15 30061 74.75 75.00 73.00 73.85
25-Apr-19 74.75 76.25 74.05 74.40 56875 74.64 76.25 74.05 74.86
24-Apr-19 74.05 75.95 72.25 74.85 89988 75.01 75.95 72.25 74.28
23-Apr-19 76.05 76.05 73.40 74.05 33090 75.14 76.05 73.40 74.89
22-Apr-19 75.60 79.70 75.30 76.05 955 K 73.61 79.70 73.61 76.66
18-Apr-19 72.55 77.50 71.50 75.95 184 K 72.84 77.50 71.50 74.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 66.85 67.95 64.50 65.30 70686 67.74 67.95 64.50 66.15
13-May-19 17-May-19 66.50 66.80 62.10 62.95 157 K 70.90 70.90 62.10 64.59
06-May-19 10-May-19 70.45 71.80 66.35 67.00 166 K 72.89 72.89 66.35 68.90
29-Apr-19 03-May-19 73.00 73.00 70.25 70.50 110 K 74.10 74.10 70.25 71.69
22-Apr-19 26-Apr-19 75.60 79.70 72.25 73.15 1165 K 73.02 79.70 72.25 75.18
15-Apr-19 19-Apr-19 71.80 77.50 71.50 75.95 402 K 71.85 77.50 71.50 74.19
08-Apr-19 12-Apr-19 71.55 72.75 70.25 71.30 87506 72.23 72.75 70.25 71.46
01-Apr-19 05-Apr-19 72.35 73.90 70.10 71.45 185 K 72.51 73.90 70.10 71.95
25-Mar-19 29-Mar-19 72.60 73.30 69.05 71.40 258 K 73.43 73.43 69.05 71.59
18-Mar-19 22-Mar-19 77.70 78.40 72.00 72.20 289 K 71.78 78.40 71.78 75.08
11-Mar-19 15-Mar-19 71.20 80.80 69.40 77.70 2156 K 68.78 80.80 68.78 74.78
04-Mar-19 08-Mar-19 69.40 73.10 68.70 69.80 262 K 67.32 73.10 67.32 70.25
25-Feb-19 01-Mar-19 64.60 70.35 62.45 68.85 455 K 68.08 70.35 62.45 66.56
18-Feb-19 22-Feb-19 64.90 64.90 60.85 64.80 191 K 72.29 72.29 60.85 63.86
11-Feb-19 15-Feb-19 75.05 76.00 64.00 64.40 448 K 74.71 76.00 64.00 69.86
04-Feb-19 08-Feb-19 73.40 73.80 69.90 73.00 192 K 76.90 76.90 69.90 72.52
28-Jan-19 01-Feb-19 76.15 76.15 72.10 73.75 174 K 79.27 79.27 72.10 74.54
21-Jan-19 25-Jan-19 81.10 81.90 75.40 75.70 333 K 80.01 81.90 75.40 78.52
14-Jan-19 18-Jan-19 79.75 83.00 78.10 80.65 399 K 79.65 83.00 78.10 80.38
07-Jan-19 11-Jan-19 78.50 86.35 76.30 79.80 1483 K 79.06 86.35 76.30 80.24

Monthly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 66.85 67.95 64.50 65.30 70686 67.74 67.95 64.50 66.15
13-May-19 17-May-19 66.50 66.80 62.10 62.95 157 K 70.90 70.90 62.10 64.59
06-May-19 10-May-19 70.45 71.80 66.35 67.00 166 K 72.89 72.89 66.35 68.90
29-Apr-19 03-May-19 73.00 73.00 70.25 70.50 110 K 74.10 74.10 70.25 71.69
22-Apr-19 26-Apr-19 75.60 79.70 72.25 73.15 1165 K 73.02 79.70 72.25 75.18
15-Apr-19 19-Apr-19 71.80 77.50 71.50 75.95 402 K 71.85 77.50 71.50 74.19
08-Apr-19 12-Apr-19 71.55 72.75 70.25 71.30 87506 72.23 72.75 70.25 71.46
01-Apr-19 05-Apr-19 72.35 73.90 70.10 71.45 185 K 72.51 73.90 70.10 71.95
25-Mar-19 29-Mar-19 72.60 73.30 69.05 71.40 258 K 73.43 73.43 69.05 71.59
18-Mar-19 22-Mar-19 77.70 78.40 72.00 72.20 289 K 71.78 78.40 71.78 75.08
11-Mar-19 15-Mar-19 71.20 80.80 69.40 77.70 2156 K 68.78 80.80 68.78 74.78
04-Mar-19 08-Mar-19 69.40 73.10 68.70 69.80 262 K 67.32 73.10 67.32 70.25
25-Feb-19 01-Mar-19 64.60 70.35 62.45 68.85 455 K 68.08 70.35 62.45 66.56
18-Feb-19 22-Feb-19 64.90 64.90 60.85 64.80 191 K 72.29 72.29 60.85 63.86
11-Feb-19 15-Feb-19 75.05 76.00 64.00 64.40 448 K 74.71 76.00 64.00 69.86
04-Feb-19 08-Feb-19 73.40 73.80 69.90 73.00 192 K 76.90 76.90 69.90 72.52
28-Jan-19 01-Feb-19 76.15 76.15 72.10 73.75 174 K 79.27 79.27 72.10 74.54
21-Jan-19 25-Jan-19 81.10 81.90 75.40 75.70 333 K 80.01 81.90 75.40 78.52
14-Jan-19 18-Jan-19 79.75 83.00 78.10 80.65 399 K 79.65 83.00 78.10 80.38
07-Jan-19 11-Jan-19 78.50 86.35 76.30 79.80 1483 K 79.06 86.35 76.30 80.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.