Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nelcast (NELCAST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nelcast on 17/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nelcast on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Nelcast on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Nelcast

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 43.40 43.95 42.10 42.90 20144 45.28 45.28 42.10 43.09
18-Jul-19 45.55 45.90 43.00 43.40 31369 46.10 46.10 43.00 44.46
17-Jul-19 45.80 46.25 45.50 45.80 7576 46.35 46.35 45.50 45.84
16-Jul-19 46.05 46.95 45.15 45.85 13896 46.71 46.95 45.15 46.00
15-Jul-19 47.90 47.90 45.60 46.75 13199 46.38 47.90 45.60 47.04
12-Jul-19 46.30 46.70 45.05 46.05 14140 46.73 46.73 45.05 46.03
11-Jul-19 47.55 47.55 45.85 46.05 6816 46.71 47.55 45.85 46.75
10-Jul-19 46.30 46.95 45.85 46.25 14687 47.09 47.09 45.85 46.34
09-Jul-19 47.00 47.00 45.05 45.80 28044 47.96 47.96 45.05 46.21
08-Jul-19 47.50 47.50 46.00 46.40 24772 49.07 49.07 46.00 46.85
05-Jul-19 49.05 49.50 47.80 48.10 16478 49.52 49.52 47.80 48.61
04-Jul-19 50.50 50.50 48.15 48.95 13027 49.52 50.50 48.15 49.53
03-Jul-19 48.60 50.10 48.60 49.40 8874 49.86 50.10 48.60 49.18
02-Jul-19 49.45 49.80 48.25 48.75 14465 50.66 50.66 48.25 49.06
01-Jul-19 51.45 51.95 49.35 49.55 16618 50.75 51.95 49.35 50.58
28-Jun-19 51.65 52.50 51.10 51.40 10615 49.85 52.50 49.85 51.66
27-Jun-19 50.70 52.85 50.20 51.65 58180 48.34 52.85 48.34 51.35
26-Jun-19 49.35 50.00 48.00 49.80 31315 47.39 50.00 47.39 49.29
25-Jun-19 47.05 48.50 46.90 48.15 20757 47.14 48.50 46.90 47.65
24-Jun-19 47.15 47.50 46.40 47.10 10595 47.24 47.50 46.40 47.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 47.90 47.90 42.10 42.90 86184 48.69 48.69 42.10 45.20
08-Jul-19 12-Jul-19 47.50 47.55 45.05 46.05 88459 50.85 50.85 45.05 46.54
01-Jul-19 05-Jul-19 51.45 51.95 47.80 48.10 69462 51.88 51.95 47.80 49.82
24-Jun-19 28-Jun-19 47.15 52.85 46.40 51.40 131 K 54.30 54.30 46.40 49.45
17-Jun-19 21-Jun-19 52.95 52.95 44.40 47.15 278 K 59.24 59.24 44.40 49.36
10-Jun-19 14-Jun-19 57.55 58.70 51.75 52.00 274 K 63.48 63.48 51.75 55.00
03-Jun-19 07-Jun-19 64.20 64.20 57.25 57.80 284 K 66.10 66.10 57.25 60.86
27-May-19 31-May-19 67.50 69.85 62.00 62.30 578 K 66.78 69.85 62.00 65.41
20-May-19 24-May-19 66.85 67.95 62.10 66.40 452 K 67.74 67.95 62.10 65.82
13-May-19 17-May-19 66.50 66.80 62.10 62.95 157 K 70.90 70.90 62.10 64.59
06-May-19 10-May-19 70.45 71.80 66.35 67.00 166 K 72.89 72.89 66.35 68.90
29-Apr-19 03-May-19 73.00 73.00 70.25 70.50 110 K 74.10 74.10 70.25 71.69
22-Apr-19 26-Apr-19 75.60 79.70 72.25 73.15 1165 K 73.02 79.70 72.25 75.18
15-Apr-19 19-Apr-19 71.80 77.50 71.50 75.95 402 K 71.85 77.50 71.50 74.19
08-Apr-19 12-Apr-19 71.55 72.75 70.25 71.30 87506 72.23 72.75 70.25 71.46
01-Apr-19 05-Apr-19 72.35 73.90 70.10 71.45 185 K 72.51 73.90 70.10 71.95
25-Mar-19 29-Mar-19 72.60 73.30 69.05 71.40 258 K 73.43 73.43 69.05 71.59
18-Mar-19 22-Mar-19 77.70 78.40 72.00 72.20 289 K 71.78 78.40 71.78 75.08
11-Mar-19 15-Mar-19 71.20 80.80 69.40 77.70 2156 K 68.78 80.80 68.78 74.78
04-Mar-19 08-Mar-19 69.40 73.10 68.70 69.80 262 K 67.32 73.10 67.32 70.25

Monthly OHLCV of Nelcast

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 47.90 47.90 42.10 42.90 86184 48.69 48.69 42.10 45.20
08-Jul-19 12-Jul-19 47.50 47.55 45.05 46.05 88459 50.85 50.85 45.05 46.54
01-Jul-19 05-Jul-19 51.45 51.95 47.80 48.10 69462 51.88 51.95 47.80 49.82
24-Jun-19 28-Jun-19 47.15 52.85 46.40 51.40 131 K 54.30 54.30 46.40 49.45
17-Jun-19 21-Jun-19 52.95 52.95 44.40 47.15 278 K 59.24 59.24 44.40 49.36
10-Jun-19 14-Jun-19 57.55 58.70 51.75 52.00 274 K 63.48 63.48 51.75 55.00
03-Jun-19 07-Jun-19 64.20 64.20 57.25 57.80 284 K 66.10 66.10 57.25 60.86
27-May-19 31-May-19 67.50 69.85 62.00 62.30 578 K 66.78 69.85 62.00 65.41
20-May-19 24-May-19 66.85 67.95 62.10 66.40 452 K 67.74 67.95 62.10 65.82
13-May-19 17-May-19 66.50 66.80 62.10 62.95 157 K 70.90 70.90 62.10 64.59
06-May-19 10-May-19 70.45 71.80 66.35 67.00 166 K 72.89 72.89 66.35 68.90
29-Apr-19 03-May-19 73.00 73.00 70.25 70.50 110 K 74.10 74.10 70.25 71.69
22-Apr-19 26-Apr-19 75.60 79.70 72.25 73.15 1165 K 73.02 79.70 72.25 75.18
15-Apr-19 19-Apr-19 71.80 77.50 71.50 75.95 402 K 71.85 77.50 71.50 74.19
08-Apr-19 12-Apr-19 71.55 72.75 70.25 71.30 87506 72.23 72.75 70.25 71.46
01-Apr-19 05-Apr-19 72.35 73.90 70.10 71.45 185 K 72.51 73.90 70.10 71.95
25-Mar-19 29-Mar-19 72.60 73.30 69.05 71.40 258 K 73.43 73.43 69.05 71.59
18-Mar-19 22-Mar-19 77.70 78.40 72.00 72.20 289 K 71.78 78.40 71.78 75.08
11-Mar-19 15-Mar-19 71.20 80.80 69.40 77.70 2156 K 68.78 80.80 68.78 74.78
04-Mar-19 08-Mar-19 69.40 73.10 68.70 69.80 262 K 67.32 73.10 67.32 70.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.