Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of National Aluminium Co (NATIONALUM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by National Aluminium Co. Ltd. on 13/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by National Aluminium Co. Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by National Aluminium Co. Ltd. on 14/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by National Aluminium Co. Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of National Aluminium Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 35.70 35.70 33.80 34.00 13995 K 36.07 36.07 33.80 34.80
13-Jul-20 36.95 37.15 35.30 35.70 16016 K 35.87 37.15 35.30 36.28
10-Jul-20 36.60 37.00 35.75 36.40 20313 K 35.29 37.00 35.29 36.44
09-Jul-20 36.20 37.50 36.00 36.65 35900 K 34.00 37.50 34.00 36.59
08-Jul-20 33.75 36.85 33.50 35.75 72653 K 33.03 36.85 33.03 34.96
07-Jul-20 33.50 33.75 32.60 33.50 16305 K 32.73 33.75 32.60 33.34
06-Jul-20 32.50 33.55 32.35 33.35 12193 K 32.52 33.55 32.35 32.94
03-Jul-20 33.20 33.35 32.25 32.45 9428 K 32.23 33.35 32.23 32.81
02-Jul-20 31.80 33.25 31.60 32.70 13047 K 32.13 33.25 31.60 32.34
01-Jul-20 31.85 32.10 31.25 31.60 7175 K 32.56 32.56 31.25 31.70
30-Jun-20 32.45 32.70 31.50 31.85 11485 K 33.00 33.00 31.50 32.12
29-Jun-20 33.60 33.65 31.35 31.90 21438 K 33.38 33.65 31.35 32.62
26-Jun-20 34.20 34.90 33.10 33.50 17135 K 32.83 34.90 32.83 33.92
25-Jun-20 31.50 34.75 31.50 34.10 38088 K 32.69 34.75 31.50 32.96
24-Jun-20 34.20 34.35 32.10 32.25 28173 K 32.16 34.35 32.10 33.22
23-Jun-20 32.85 34.00 32.45 33.65 32840 K 31.09 34.00 31.09 33.24
22-Jun-20 31.15 32.65 30.80 32.35 27573 K 30.43 32.65 30.43 31.74
19-Jun-20 30.70 31.35 30.35 30.65 46341 K 30.10 31.35 30.10 30.76
18-Jun-20 29.45 30.60 29.45 30.40 12075 K 30.23 30.60 29.45 29.98
17-Jun-20 29.80 30.45 29.30 29.45 12167 K 30.72 30.72 29.30 29.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of National Aluminium Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 36.95 37.15 33.80 34.00 30012 K 33.45 37.15 33.45 35.47
06-Jul-20 10-Jul-20 32.50 37.50 32.35 36.40 157 M 32.22 37.50 32.22 34.69
29-Jun-20 03-Jul-20 33.60 33.65 31.25 32.45 62575 K 31.70 33.65 31.25 32.74
22-Jun-20 26-Jun-20 31.15 34.90 30.80 33.50 143 M 30.82 34.90 30.80 32.59
15-Jun-20 19-Jun-20 30.95 31.35 29.30 30.65 98395 K 31.07 31.35 29.30 30.56
08-Jun-20 12-Jun-20 33.50 34.20 29.60 31.40 68719 K 29.97 34.20 29.60 32.18
01-Jun-20 05-Jun-20 29.55 33.15 29.55 32.80 91289 K 28.68 33.15 28.68 31.26
25-May-20 29-May-20 27.25 30.50 27.25 29.40 40022 K 28.76 30.50 27.25 28.60
18-May-20 22-May-20 29.20 29.45 26.75 26.90 41051 K 29.45 29.45 26.75 28.08
11-May-20 15-May-20 28.50 29.30 26.90 28.95 60738 K 30.48 30.48 26.90 28.41
04-May-20 08-May-20 30.80 30.80 28.05 28.35 35802 K 31.47 31.47 28.05 29.50
27-Apr-20 01-May-20 31.70 32.20 30.25 31.80 45721 K 31.45 32.20 30.25 31.49
20-Apr-20 24-Apr-20 33.00 35.35 30.55 31.50 116 M 30.30 35.35 30.30 32.60
13-Apr-20 17-Apr-20 30.40 32.50 29.55 31.95 33407 K 29.50 32.50 29.50 31.10
06-Apr-20 10-Apr-20 28.80 31.40 28.50 30.40 30185 K 29.22 31.40 28.50 29.78
30-Mar-20 03-Apr-20 27.40 29.45 26.60 28.15 22522 K 30.54 30.54 26.60 27.90
23-Mar-20 27-Mar-20 30.70 30.70 27.40 27.95 41810 K 31.89 31.89 27.40 29.19
16-Mar-20 20-Mar-20 29.75 32.60 28.05 32.25 62876 K 33.13 33.13 28.05 30.66
09-Mar-20 13-Mar-20 32.30 32.70 24.40 30.60 53811 K 36.25 36.25 24.40 30.00
02-Mar-20 06-Mar-20 34.20 35.65 32.30 33.00 44551 K 38.71 38.71 32.30 33.79

Monthly OHLCV of National Aluminium Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 31.85 37.50 31.25 34.00 217 M 31.43 37.50 31.25 33.65
01-Jun-20 30-Jun-20 29.55 34.90 29.30 31.85 435 M 31.47 34.90 29.30 31.40
01-May-20 31-May-20 30.80 30.80 26.75 29.40 177 M 33.50 33.50 26.75 29.44
01-Apr-20 30-Apr-20 28.95 35.35 27.50 31.80 237 M 36.10 36.10 27.50 30.90
01-Mar-20 31-Mar-20 34.20 35.65 24.40 29.10 214 M 41.36 41.36 24.40 30.84
01-Feb-20 29-Feb-20 42.50 45.25 32.75 33.50 192 M 44.23 45.25 32.75 38.50
01-Jan-20 31-Jan-20 43.70 48.75 42.30 42.55 228 M 44.13 48.75 42.30 44.32
01-Dec-19 31-Dec-19 44.80 45.00 40.90 43.65 169 M 44.68 45.00 40.90 43.59
01-Nov-19 30-Nov-19 45.40 48.00 40.70 44.40 149 M 44.73 48.00 40.70 44.63
01-Oct-19 31-Oct-19 46.50 46.60 39.60 45.40 283 M 44.94 46.60 39.60 44.52
01-Sep-19 30-Sep-19 41.00 49.25 39.50 46.45 169 M 45.82 49.25 39.50 44.05
01-Aug-19 31-Aug-19 45.00 45.30 36.90 41.65 130 M 49.44 49.44 36.90 42.21
01-Jul-19 31-Jul-19 49.90 51.50 43.35 45.55 154 M 51.30 51.50 43.35 47.58
01-Jun-19 30-Jun-19 50.60 51.05 46.95 49.40 127 M 53.09 53.09 46.95 49.50
01-May-19 31-May-19 51.90 52.50 47.75 50.55 141 M 55.51 55.51 47.75 50.68
01-Apr-19 30-Apr-19 56.05 57.90 51.10 51.80 163 M 56.80 57.90 51.10 54.21
01-Mar-19 31-Mar-19 52.30 58.40 51.20 55.45 344 M 59.27 59.27 51.20 54.34
01-Feb-19 28-Feb-19 59.45 60.00 46.20 50.55 411 M 64.48 64.48 46.20 54.05
01-Jan-19 31-Jan-19 65.90 65.95 58.85 59.60 87861 K 66.39 66.39 58.85 62.58
01-Dec-18 31-Dec-18 68.10 68.80 59.90 65.80 117 M 67.13 68.80 59.90 65.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.