Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of National Aluminium Co (NATIONALUM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by National Aluminium Co. Ltd. on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of National Aluminium Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 38.00 39.90 36.90 39.75 8875 K 39.52 39.90 36.90 38.64
22-Aug-19 39.00 39.30 37.70 38.00 8247 K 40.54 40.54 37.70 38.50
21-Aug-19 40.70 40.70 39.00 39.20 5075 K 41.18 41.18 39.00 39.90
20-Aug-19 41.20 41.40 40.30 40.60 2935 K 41.49 41.49 40.30 40.88
19-Aug-19 41.30 41.65 40.90 41.10 3150 K 41.74 41.74 40.90 41.24
16-Aug-19 41.05 41.50 40.65 41.25 4468 K 42.36 42.36 40.65 41.11
14-Aug-19 41.25 42.45 39.30 41.85 19716 K 43.51 43.51 39.30 41.21
13-Aug-19 43.70 43.70 42.50 42.90 7079 K 43.82 43.82 42.50 43.20
09-Aug-19 44.40 44.75 43.55 43.75 3830 K 43.52 44.75 43.52 44.11
08-Aug-19 43.15 43.95 42.65 43.80 3923 K 43.66 43.95 42.65 43.39
07-Aug-19 44.20 44.35 43.00 43.05 4990 K 43.66 44.35 43.00 43.65
06-Aug-19 42.55 44.50 42.55 44.20 6257 K 43.87 44.50 42.55 43.45
05-Aug-19 43.65 43.65 42.50 43.05 6395 K 44.53 44.53 42.50 43.21
02-Aug-19 44.10 44.80 43.75 43.95 5611 K 44.91 44.91 43.75 44.15
01-Aug-19 45.00 45.30 44.40 44.85 6275 K 44.94 45.30 44.40 44.89
31-Jul-19 44.00 45.80 43.35 45.55 7259 K 45.21 45.80 43.35 44.68
30-Jul-19 45.45 45.65 43.90 44.05 6722 K 45.66 45.66 43.90 44.76
29-Jul-19 45.85 46.45 45.20 45.50 6691 K 45.56 46.45 45.20 45.75
26-Jul-19 45.15 46.10 44.85 45.85 4595 K 45.64 46.10 44.85 45.49
25-Jul-19 45.50 46.00 44.65 45.00 8789 K 45.99 46.00 44.65 45.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of National Aluminium Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 41.30 41.65 36.90 39.75 28284 K 43.36 43.36 36.90 39.90
12-Aug-19 16-Aug-19 43.70 43.70 39.30 41.25 31265 K 44.73 44.73 39.30 41.99
05-Aug-19 09-Aug-19 43.65 44.75 42.50 43.75 25397 K 45.79 45.79 42.50 43.66
29-Jul-19 02-Aug-19 45.85 46.45 43.35 43.95 32560 K 46.69 46.69 43.35 44.90
22-Jul-19 26-Jul-19 45.70 46.55 44.65 45.85 34772 K 47.69 47.69 44.65 45.69
15-Jul-19 19-Jul-19 47.65 47.95 45.60 45.75 28836 K 48.64 48.64 45.60 46.74
08-Jul-19 12-Jul-19 48.60 48.70 46.55 47.40 38194 K 49.47 49.47 46.55 47.81
01-Jul-19 05-Jul-19 49.90 51.50 48.25 48.80 32093 K 49.33 51.50 48.25 49.61
24-Jun-19 28-Jun-19 49.45 50.65 48.40 49.40 41385 K 49.18 50.65 48.40 49.48
17-Jun-19 21-Jun-19 49.00 49.45 46.95 49.15 29519 K 49.72 49.72 46.95 48.64
10-Jun-19 14-Jun-19 49.25 50.60 48.35 49.10 29325 K 50.11 50.60 48.35 49.32
03-Jun-19 07-Jun-19 50.60 51.05 48.65 49.15 27337 K 50.35 51.05 48.65 49.86
27-May-19 31-May-19 49.95 51.75 49.50 50.55 43622 K 50.26 51.75 49.50 50.44
20-May-19 24-May-19 50.25 51.90 48.50 49.65 37344 K 50.46 51.90 48.50 50.08
13-May-19 17-May-19 49.70 49.70 47.75 48.85 26177 K 51.91 51.91 47.75 49.00
06-May-19 10-May-19 51.25 51.75 49.15 49.60 24276 K 53.38 53.38 49.15 50.44
29-Apr-19 03-May-19 52.80 52.90 51.10 52.15 18357 K 54.53 54.53 51.10 52.24
22-Apr-19 26-Apr-19 54.50 54.50 52.45 52.75 34438 K 55.51 55.51 52.45 53.55
15-Apr-19 19-Apr-19 56.00 56.80 54.05 54.30 25698 K 55.72 56.80 54.05 55.29
08-Apr-19 12-Apr-19 56.75 57.55 54.80 55.50 40720 K 55.30 57.55 54.80 56.15

Monthly OHLCV of National Aluminium Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 41.30 41.65 36.90 39.75 28284 K 43.36 43.36 36.90 39.90
12-Aug-19 16-Aug-19 43.70 43.70 39.30 41.25 31265 K 44.73 44.73 39.30 41.99
05-Aug-19 09-Aug-19 43.65 44.75 42.50 43.75 25397 K 45.79 45.79 42.50 43.66
29-Jul-19 02-Aug-19 45.85 46.45 43.35 43.95 32560 K 46.69 46.69 43.35 44.90
22-Jul-19 26-Jul-19 45.70 46.55 44.65 45.85 34772 K 47.69 47.69 44.65 45.69
15-Jul-19 19-Jul-19 47.65 47.95 45.60 45.75 28836 K 48.64 48.64 45.60 46.74
08-Jul-19 12-Jul-19 48.60 48.70 46.55 47.40 38194 K 49.47 49.47 46.55 47.81
01-Jul-19 05-Jul-19 49.90 51.50 48.25 48.80 32093 K 49.33 51.50 48.25 49.61
24-Jun-19 28-Jun-19 49.45 50.65 48.40 49.40 41385 K 49.18 50.65 48.40 49.48
17-Jun-19 21-Jun-19 49.00 49.45 46.95 49.15 29519 K 49.72 49.72 46.95 48.64
10-Jun-19 14-Jun-19 49.25 50.60 48.35 49.10 29325 K 50.11 50.60 48.35 49.32
03-Jun-19 07-Jun-19 50.60 51.05 48.65 49.15 27337 K 50.35 51.05 48.65 49.86
27-May-19 31-May-19 49.95 51.75 49.50 50.55 43622 K 50.26 51.75 49.50 50.44
20-May-19 24-May-19 50.25 51.90 48.50 49.65 37344 K 50.46 51.90 48.50 50.08
13-May-19 17-May-19 49.70 49.70 47.75 48.85 26177 K 51.91 51.91 47.75 49.00
06-May-19 10-May-19 51.25 51.75 49.15 49.60 24276 K 53.38 53.38 49.15 50.44
29-Apr-19 03-May-19 52.80 52.90 51.10 52.15 18357 K 54.53 54.53 51.10 52.24
22-Apr-19 26-Apr-19 54.50 54.50 52.45 52.75 34438 K 55.51 55.51 52.45 53.55
15-Apr-19 19-Apr-19 56.00 56.80 54.05 54.30 25698 K 55.72 56.80 54.05 55.29
08-Apr-19 12-Apr-19 56.75 57.55 54.80 55.50 40720 K 55.30 57.55 54.80 56.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.