Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bannari Amman Spinning Mills (BASML)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bannari Amman Spinning Mills
Weekly Candlestick Chart for Bannari Amman Spinning Mills

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bannari Amman Spinning Mills on 24/05/2018
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Bannari Amman Spinning Mills on 24/05/2018

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bannari Amman Spinning Mills on 25/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bannari Amman Spinning Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 227.70 230.00 227.00 230.00 65 228.51 230.00 227.00 228.68
24-May-18 230.00 230.00 228.00 230.00 261 227.52 230.00 227.52 229.50
23-May-18 231.00 231.00 225.00 229.60 190 225.89 231.00 225.00 229.15
22-May-18 223.00 231.00 221.00 230.80 450 225.32 231.00 221.00 226.45
21-May-18 224.55 228.00 220.10 223.25 142 226.67 228.00 220.10 223.98
18-May-18 225.00 228.00 220.00 224.55 1238 228.96 228.96 220.00 224.39
17-May-18 222.00 233.90 222.00 225.00 57 232.19 233.90 222.00 225.72
16-May-18 234.85 234.90 226.85 228.90 382 233.01 234.90 226.85 231.38
15-May-18 236.00 236.00 230.10 231.50 757 232.63 236.00 230.10 233.40
14-May-18 237.65 240.00 228.50 230.00 475 231.22 240.00 228.50 234.04
11-May-18 230.00 230.00 225.50 228.55 464 233.92 233.92 225.50 228.51
10-May-18 232.65 233.70 228.00 230.00 607 236.75 236.75 228.00 231.09
09-May-18 235.00 239.90 231.05 239.35 5270 237.17 239.90 231.05 236.33
08-May-18 240.00 240.00 231.65 232.05 779 238.41 240.00 231.65 235.92
07-May-18 242.50 242.50 237.55 237.55 130 236.80 242.50 236.80 240.02
04-May-18 232.00 240.90 232.00 239.30 8822 237.55 240.90 232.00 236.05
03-May-18 236.00 236.00 232.00 232.05 699 241.08 241.08 232.00 234.01
02-May-18 243.45 243.50 234.65 236.00 1879 242.77 243.50 234.65 239.40
30-Apr-18 246.85 246.85 232.80 236.75 1683 244.73 246.85 232.80 240.81
27-Apr-18 254.35 254.35 240.05 242.80 1247 241.57 254.35 240.05 247.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 224.55 231.00 220.10 230.00 1108 234.53 234.53 220.10 226.41
14-May-18 18-May-18 237.65 240.00 220.00 224.55 2909 238.50 240.00 220.00 230.55
07-May-18 11-May-18 242.50 242.50 225.50 228.55 7250 242.24 242.50 225.50 234.76
30-Apr-18 04-May-18 246.85 246.85 232.00 239.30 13083 243.24 246.85 232.00 241.25
23-Apr-18 27-Apr-18 235.00 256.70 235.00 242.80 12355 244.10 256.70 235.00 242.38
16-Apr-18 20-Apr-18 243.60 251.80 235.10 237.70 6138 246.14 251.80 235.10 242.05
09-Apr-18 13-Apr-18 250.00 256.50 241.15 248.00 16647 243.38 256.50 241.15 248.91
02-Apr-18 06-Apr-18 237.40 253.95 231.10 241.95 4263 245.65 253.95 231.10 241.10
26-Mar-18 30-Mar-18 232.00 240.00 225.15 233.95 11665 258.53 258.53 225.15 232.77
19-Mar-18 23-Mar-18 260.00 263.30 227.50 235.15 6374 270.58 270.58 227.50 246.49
12-Mar-18 16-Mar-18 264.15 277.95 251.00 256.85 9372 278.66 278.66 251.00 262.49
05-Mar-18 09-Mar-18 275.00 290.00 263.20 264.00 11064 284.28 290.00 263.20 273.05
26-Feb-18 02-Mar-18 283.00 289.90 271.60 281.10 6138 287.16 289.90 271.60 281.40
19-Feb-18 23-Feb-18 275.00 288.00 265.10 275.65 14053 298.37 298.37 265.10 275.94
12-Feb-18 16-Feb-18 288.50 313.95 278.20 282.50 6509 305.96 313.95 278.20 290.79
05-Feb-18 09-Feb-18 282.25 304.00 275.00 293.00 8125 323.35 323.35 275.00 288.56
29-Jan-18 02-Feb-18 316.55 343.95 290.00 293.45 30048 335.71 343.95 290.00 310.99
22-Jan-18 26-Jan-18 331.40 338.15 315.20 325.05 25572 343.97 343.97 315.20 327.45
15-Jan-18 19-Jan-18 354.00 405.00 312.40 319.60 630 K 340.19 405.00 312.40 347.75
08-Jan-18 12-Jan-18 348.00 374.80 335.00 344.75 32331 329.74 374.80 329.74 350.64

Monthly OHLCV of Bannari Amman Spinning Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 224.55 231.00 220.10 230.00 1108 234.53 234.53 220.10 226.41
14-May-18 18-May-18 237.65 240.00 220.00 224.55 2909 238.50 240.00 220.00 230.55
07-May-18 11-May-18 242.50 242.50 225.50 228.55 7250 242.24 242.50 225.50 234.76
30-Apr-18 04-May-18 246.85 246.85 232.00 239.30 13083 243.24 246.85 232.00 241.25
23-Apr-18 27-Apr-18 235.00 256.70 235.00 242.80 12355 244.10 256.70 235.00 242.38
16-Apr-18 20-Apr-18 243.60 251.80 235.10 237.70 6138 246.14 251.80 235.10 242.05
09-Apr-18 13-Apr-18 250.00 256.50 241.15 248.00 16647 243.38 256.50 241.15 248.91
02-Apr-18 06-Apr-18 237.40 253.95 231.10 241.95 4263 245.65 253.95 231.10 241.10
26-Mar-18 30-Mar-18 232.00 240.00 225.15 233.95 11665 258.53 258.53 225.15 232.77
19-Mar-18 23-Mar-18 260.00 263.30 227.50 235.15 6374 270.58 270.58 227.50 246.49
12-Mar-18 16-Mar-18 264.15 277.95 251.00 256.85 9372 278.66 278.66 251.00 262.49
05-Mar-18 09-Mar-18 275.00 290.00 263.20 264.00 11064 284.28 290.00 263.20 273.05
26-Feb-18 02-Mar-18 283.00 289.90 271.60 281.10 6138 287.16 289.90 271.60 281.40
19-Feb-18 23-Feb-18 275.00 288.00 265.10 275.65 14053 298.37 298.37 265.10 275.94
12-Feb-18 16-Feb-18 288.50 313.95 278.20 282.50 6509 305.96 313.95 278.20 290.79
05-Feb-18 09-Feb-18 282.25 304.00 275.00 293.00 8125 323.35 323.35 275.00 288.56
29-Jan-18 02-Feb-18 316.55 343.95 290.00 293.45 30048 335.71 343.95 290.00 310.99
22-Jan-18 26-Jan-18 331.40 338.15 315.20 325.05 25572 343.97 343.97 315.20 327.45
15-Jan-18 19-Jan-18 354.00 405.00 312.40 319.60 630 K 340.19 405.00 312.40 347.75
08-Jan-18 12-Jan-18 348.00 374.80 335.00 344.75 32331 329.74 374.80 329.74 350.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.