Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of India Glycols (INDIAGLYCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by India Glycols Ltd. on 16/08/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by India Glycols Ltd. on 14/08/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by India Glycols Ltd. on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of India Glycols Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 210.00 210.50 204.40 205.85 34082 211.37 211.37 204.40 207.69
14-Aug-19 215.90 219.20 208.05 209.85 58045 209.50 219.20 208.05 213.25
13-Aug-19 209.95 225.00 208.00 214.40 108 K 204.66 225.00 204.66 214.34
09-Aug-19 205.90 213.40 195.65 207.85 59690 203.62 213.40 195.65 205.70
08-Aug-19 205.30 206.40 201.55 205.25 20400 202.60 206.40 201.55 204.62
07-Aug-19 200.15 206.95 200.15 204.30 34784 202.32 206.95 200.15 202.89
06-Aug-19 198.70 205.05 197.90 201.70 32344 203.81 205.05 197.90 200.84
05-Aug-19 203.00 205.80 198.35 199.20 24836 206.02 206.02 198.35 201.59
02-Aug-19 202.90 207.00 198.00 206.35 37912 208.49 208.49 198.00 203.56
01-Aug-19 206.00 209.90 203.00 204.30 27291 211.18 211.18 203.00 205.80
31-Jul-19 208.00 210.35 204.30 208.60 28165 214.54 214.54 204.30 207.81
30-Jul-19 216.00 220.40 207.15 208.60 27317 216.05 220.40 207.15 213.04
29-Jul-19 215.10 220.10 215.00 216.35 20663 215.45 220.10 215.00 216.64
26-Jul-19 212.50 217.45 202.40 216.55 67403 218.68 218.68 202.40 212.23
25-Jul-19 219.00 221.50 211.50 213.10 32316 221.09 221.50 211.50 216.28
24-Jul-19 221.15 222.45 218.10 219.35 16876 221.92 222.45 218.10 220.26
23-Jul-19 218.00 222.70 217.95 219.15 21289 224.39 224.39 217.95 219.45
22-Jul-19 221.90 221.90 216.65 218.20 32129 229.12 229.12 216.65 219.66
19-Jul-19 230.00 230.65 220.50 222.20 51867 232.41 232.41 220.50 225.84
18-Jul-19 234.50 235.45 223.00 229.70 35187 234.16 235.45 223.00 230.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Glycols Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 209.95 225.00 204.40 205.85 200 K 210.93 225.00 204.40 211.30
05-Aug-19 09-Aug-19 203.00 213.40 195.65 207.85 172 K 216.89 216.89 195.65 204.98
29-Jul-19 02-Aug-19 215.10 220.40 198.00 206.35 141 K 223.81 223.81 198.00 209.96
22-Jul-19 26-Jul-19 221.90 222.70 202.40 216.55 170 K 231.73 231.73 202.40 215.89
15-Jul-19 19-Jul-19 238.05 239.15 220.50 222.20 189 K 233.48 239.15 220.50 229.98
08-Jul-19 12-Jul-19 228.00 240.90 221.05 237.20 225 K 235.18 240.90 221.05 231.79
01-Jul-19 05-Jul-19 232.70 240.25 228.35 229.00 155 K 237.79 240.25 228.35 232.58
24-Jun-19 28-Jun-19 230.00 239.90 228.60 230.90 177 K 243.23 243.23 228.60 232.35
17-Jun-19 21-Jun-19 237.55 240.00 220.60 229.60 180 K 254.52 254.52 220.60 231.94
10-Jun-19 14-Jun-19 259.00 261.05 235.50 240.55 173 K 260.00 261.05 235.50 249.02
03-Jun-19 07-Jun-19 264.10 272.00 252.80 258.80 228 K 258.09 272.00 252.80 261.92
27-May-19 31-May-19 260.70 285.40 260.70 264.10 498 K 248.45 285.40 248.45 267.72
20-May-19 24-May-19 248.00 261.95 236.90 259.40 540 K 245.33 261.95 236.90 251.56
13-May-19 17-May-19 241.15 242.70 220.40 240.10 354 K 254.57 254.57 220.40 236.09
06-May-19 10-May-19 250.90 250.90 233.00 241.60 255 K 265.05 265.05 233.00 244.10
29-Apr-19 03-May-19 264.45 265.00 248.50 253.20 173 K 272.31 272.31 248.50 257.79
22-Apr-19 26-Apr-19 271.45 276.15 262.20 264.45 306 K 276.06 276.15 262.20 268.56
15-Apr-19 19-Apr-19 273.00 280.50 271.10 272.15 214 K 277.93 280.50 271.10 274.19
08-Apr-19 12-Apr-19 273.95 284.20 268.20 272.65 452 K 281.11 284.20 268.20 274.75
01-Apr-19 05-Apr-19 280.25 286.00 270.00 273.25 449 K 284.85 286.00 270.00 277.38

Monthly OHLCV of India Glycols Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 209.95 225.00 204.40 205.85 200 K 210.93 225.00 204.40 211.30
05-Aug-19 09-Aug-19 203.00 213.40 195.65 207.85 172 K 216.89 216.89 195.65 204.98
29-Jul-19 02-Aug-19 215.10 220.40 198.00 206.35 141 K 223.81 223.81 198.00 209.96
22-Jul-19 26-Jul-19 221.90 222.70 202.40 216.55 170 K 231.73 231.73 202.40 215.89
15-Jul-19 19-Jul-19 238.05 239.15 220.50 222.20 189 K 233.48 239.15 220.50 229.98
08-Jul-19 12-Jul-19 228.00 240.90 221.05 237.20 225 K 235.18 240.90 221.05 231.79
01-Jul-19 05-Jul-19 232.70 240.25 228.35 229.00 155 K 237.79 240.25 228.35 232.58
24-Jun-19 28-Jun-19 230.00 239.90 228.60 230.90 177 K 243.23 243.23 228.60 232.35
17-Jun-19 21-Jun-19 237.55 240.00 220.60 229.60 180 K 254.52 254.52 220.60 231.94
10-Jun-19 14-Jun-19 259.00 261.05 235.50 240.55 173 K 260.00 261.05 235.50 249.02
03-Jun-19 07-Jun-19 264.10 272.00 252.80 258.80 228 K 258.09 272.00 252.80 261.92
27-May-19 31-May-19 260.70 285.40 260.70 264.10 498 K 248.45 285.40 248.45 267.72
20-May-19 24-May-19 248.00 261.95 236.90 259.40 540 K 245.33 261.95 236.90 251.56
13-May-19 17-May-19 241.15 242.70 220.40 240.10 354 K 254.57 254.57 220.40 236.09
06-May-19 10-May-19 250.90 250.90 233.00 241.60 255 K 265.05 265.05 233.00 244.10
29-Apr-19 03-May-19 264.45 265.00 248.50 253.20 173 K 272.31 272.31 248.50 257.79
22-Apr-19 26-Apr-19 271.45 276.15 262.20 264.45 306 K 276.06 276.15 262.20 268.56
15-Apr-19 19-Apr-19 273.00 280.50 271.10 272.15 214 K 277.93 280.50 271.10 274.19
08-Apr-19 12-Apr-19 273.95 284.20 268.20 272.65 452 K 281.11 284.20 268.20 274.75
01-Apr-19 05-Apr-19 280.25 286.00 270.00 273.25 449 K 284.85 286.00 270.00 277.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.