Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of India Glycols (INDIAGLYCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by India Glycols Ltd. on 11/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by India Glycols Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by India Glycols Ltd. on 09/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by India Glycols Ltd. on 06/12/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by India Glycols Ltd. on 22/11/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by India Glycols Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of India Glycols Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 205.00 206.40 198.05 200.00 34447 202.34 206.40 198.05 202.36
10-Dec-19 201.00 203.40 200.00 201.35 26016 203.23 203.40 200.00 201.44
09-Dec-19 201.25 203.45 200.00 200.40 23362 205.19 205.19 200.00 201.28
06-Dec-19 207.15 208.25 201.25 202.60 27740 205.57 208.25 201.25 204.81
05-Dec-19 204.90 207.80 202.55 206.10 36612 205.80 207.80 202.55 205.34
04-Dec-19 204.75 206.30 202.00 203.55 29733 207.46 207.46 202.00 204.15
03-Dec-19 208.00 208.70 204.05 205.10 31228 208.46 208.70 204.05 206.46
02-Dec-19 208.50 209.45 205.50 207.70 32014 209.12 209.45 205.50 207.79
29-Nov-19 208.20 213.65 206.60 207.40 57348 209.28 213.65 206.60 208.96
28-Nov-19 207.20 211.00 205.00 209.75 69708 210.33 211.00 205.00 208.24
27-Nov-19 209.00 211.00 206.00 206.85 53326 212.44 212.44 206.00 208.21
26-Nov-19 209.25 215.40 209.00 209.25 59986 214.16 215.40 209.00 210.72
25-Nov-19 211.80 213.85 208.45 210.45 100 K 217.19 217.19 208.45 211.14
22-Nov-19 215.20 217.80 209.15 210.20 72524 221.30 221.30 209.15 213.09
21-Nov-19 221.00 221.00 215.00 216.90 39198 224.12 224.12 215.00 218.48
20-Nov-19 223.30 225.90 219.00 221.15 54645 225.90 219.00 222.34
19-Nov-19 223.00 226.60 222.40 223.30 37673 227.98 227.98 222.40 223.82
18-Nov-19 230.25 231.35 224.00 225.20 48760 228.25 231.35 224.00 227.70
15-Nov-19 222.70 236.00 222.70 229.15 166 K 228.87 236.00 222.70 227.64
14-Nov-19 227.00 228.55 223.10 225.05 41654 231.81 231.81 223.10 225.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Glycols Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 201.25 206.40 198.05 200.00 83825 211.43 211.43 198.05 201.42
02-Dec-19 06-Dec-19 208.50 209.45 201.25 202.60 157 K 217.42 217.42 201.25 205.45
25-Nov-19 29-Nov-19 211.80 215.40 205.00 207.40 340 K 224.94 224.94 205.00 209.90
18-Nov-19 22-Nov-19 230.25 231.35 209.15 210.20 252 K 229.64 231.35 209.15 220.24
11-Nov-19 15-Nov-19 230.00 239.70 222.70 229.15 377 K 228.88 239.70 222.70 230.39
04-Nov-19 08-Nov-19 239.30 247.00 229.00 230.25 489 K 221.38 247.00 221.38 236.39
28-Oct-19 01-Nov-19 210.00 249.95 210.00 239.65 646 K 215.36 249.95 210.00 227.40
21-Oct-19 25-Oct-19 213.15 224.40 210.30 211.25 199 K 215.95 224.40 210.30 214.78
14-Oct-19 18-Oct-19 208.45 220.00 200.80 213.05 252 K 221.33 221.33 200.80 210.58
07-Oct-19 11-Oct-19 218.15 219.30 208.25 209.55 196 K 228.85 228.85 208.25 213.81
30-Sep-19 04-Oct-19 237.35 238.75 215.55 216.65 201 K 230.63 238.75 215.55 227.08
23-Sep-19 27-Sep-19 242.90 263.90 236.00 237.35 744 K 216.22 263.90 216.22 245.04
16-Sep-19 20-Sep-19 220.00 243.85 216.00 239.55 990 K 202.59 243.85 202.59 229.85
09-Sep-19 13-Sep-19 194.50 229.00 192.75 222.35 549 K 195.53 229.00 192.75 209.65
02-Sep-19 06-Sep-19 189.10 200.10 187.20 191.40 319 K 199.11 200.10 187.20 191.95
26-Aug-19 30-Aug-19 194.90 207.50 186.35 189.85 231 K 203.57 207.50 186.35 194.65
19-Aug-19 23-Aug-19 206.50 208.50 178.30 190.80 250 K 211.12 211.12 178.30 196.02
12-Aug-19 16-Aug-19 209.95 225.00 204.40 205.85 200 K 210.93 225.00 204.40 211.30
05-Aug-19 09-Aug-19 203.00 213.40 195.65 207.85 172 K 216.89 216.89 195.65 204.98
29-Jul-19 02-Aug-19 215.10 220.40 198.00 206.35 141 K 223.81 223.81 198.00 209.96

Monthly OHLCV of India Glycols Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 208.50 209.45 198.05 200.00 241 K 222.91 222.91 198.05 204.00
01-Nov-19 30-Nov-19 240.10 249.95 205.00 207.40 1914 K 220.21 249.95 205.00 225.61
01-Oct-19 31-Oct-19 228.40 232.40 200.80 227.50 981 K 218.15 232.40 200.80 222.28
01-Sep-19 30-Sep-19 189.10 263.90 187.20 227.85 2664 K 219.28 263.90 187.20 217.01
01-Aug-19 31-Aug-19 206.00 225.00 178.30 189.85 919 K 238.77 238.77 178.30 199.79
01-Jul-19 31-Jul-19 232.70 240.90 202.40 208.60 817 K 256.39 256.39 202.40 221.15
01-Jun-19 30-Jun-19 264.10 272.00 220.60 230.90 759 K 265.88 272.00 220.60 246.90
01-May-19 31-May-19 253.00 285.40 220.40 264.10 1717 K 276.04 285.40 220.40 255.72
01-Apr-19 30-Apr-19 280.25 286.00 248.50 253.55 1527 K 285.02 286.00 248.50 267.08
01-Mar-19 31-Mar-19 263.90 315.90 262.10 278.65 5130 K 289.89 315.90 262.10 280.14
01-Feb-19 28-Feb-19 266.50 277.80 233.00 259.40 1983 K 320.61 320.61 233.00 259.17
01-Jan-19 31-Jan-19 311.40 347.45 255.00 262.55 4775 K 347.12 347.45 255.00 294.10
01-Dec-18 31-Dec-18 300.00 347.00 282.25 309.10 3196 K 384.65 384.65 282.25 309.59
01-Nov-18 30-Nov-18 384.70 412.00 298.00 299.95 1713 K 420.64 420.64 298.00 348.66
01-Oct-18 31-Oct-18 383.20 444.00 326.00 381.35 1749 K 457.64 457.64 326.00 383.64
01-Sep-18 30-Sep-18 453.00 539.90 392.35 392.35 2653 K 470.87 539.90 392.35 444.40
01-Aug-18 31-Aug-18 496.00 515.65 444.70 454.25 2045 K 464.09 515.65 444.70 477.65
01-Jul-18 31-Jul-18 409.95 495.00 376.25 491.10 2783 K 485.11 495.00 376.25 443.08
01-Jun-18 30-Jun-18 481.30 498.85 390.15 407.35 2386 K 525.81 525.81 390.15 444.41
01-May-18 31-May-18 600.00 600.00 490.00 504.65 6120 K 502.95 600.00 490.00 548.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.