Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of India Glycols (INDIAGLYCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by India Glycols Ltd. on 24/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by India Glycols Ltd. on 22/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by India Glycols Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of India Glycols Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 246.70 260.50 245.55 259.40 117 K 248.59 260.50 245.55 253.04
23-May-19 250.00 253.50 242.55 247.70 99772 248.74 253.50 242.55 248.44
22-May-19 251.00 251.00 236.90 243.60 147 K 251.86 251.86 236.90 245.62
21-May-19 261.60 261.95 256.05 258.40 61636 244.22 261.95 244.22 259.50
20-May-19 248.00 261.10 246.95 259.50 114 K 234.54 261.10 234.54 253.89
17-May-19 234.50 242.70 232.35 240.10 99263 231.68 242.70 231.68 237.41
16-May-19 230.50 235.50 225.45 233.55 54251 232.10 235.50 225.45 231.25
15-May-19 231.00 235.25 227.45 229.20 58935 233.48 235.25 227.45 230.73
14-May-19 230.70 234.40 220.40 229.50 91379 238.22 238.22 220.40 228.75
13-May-19 241.15 242.50 229.00 230.85 50530 240.56 242.50 229.00 235.88
10-May-19 240.30 243.00 240.10 241.60 24977 239.86 243.00 239.86 241.25
09-May-19 234.30 245.00 234.30 240.30 68080 241.25 245.00 234.30 238.48
08-May-19 236.10 237.50 233.00 236.10 65087 246.83 246.83 233.00 235.68
07-May-19 245.15 245.25 238.00 239.40 56429 251.72 251.72 238.00 241.95
06-May-19 250.90 250.90 243.75 244.50 41376 255.92 255.92 243.75 247.51
03-May-19 254.00 255.60 251.20 253.20 30281 258.33 258.33 251.20 253.50
02-May-19 253.00 256.50 252.35 254.15 37461 262.67 262.67 252.35 254.00
30-Apr-19 264.45 265.00 248.50 253.55 105 K 267.46 267.46 248.50 257.88
26-Apr-19 267.70 268.60 263.10 264.45 41093 268.95 268.95 263.10 265.96
25-Apr-19 269.50 276.15 266.50 267.70 100 K 267.94 276.15 266.50 269.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Glycols Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 248.00 261.95 236.90 259.40 540 K 245.33 261.95 236.90 251.56
13-May-19 17-May-19 241.15 242.70 220.40 240.10 354 K 254.57 254.57 220.40 236.09
06-May-19 10-May-19 250.90 250.90 233.00 241.60 255 K 265.05 265.05 233.00 244.10
29-Apr-19 03-May-19 264.45 265.00 248.50 253.20 173 K 272.31 272.31 248.50 257.79
22-Apr-19 26-Apr-19 271.45 276.15 262.20 264.45 306 K 276.06 276.15 262.20 268.56
15-Apr-19 19-Apr-19 273.00 280.50 271.10 272.15 214 K 277.93 280.50 271.10 274.19
08-Apr-19 12-Apr-19 273.95 284.20 268.20 272.65 452 K 281.11 284.20 268.20 274.75
01-Apr-19 05-Apr-19 280.25 286.00 270.00 273.25 449 K 284.85 286.00 270.00 277.38
25-Mar-19 29-Mar-19 282.95 288.00 273.80 278.65 580 K 288.86 288.86 273.80 280.85
18-Mar-19 22-Mar-19 290.90 293.95 283.50 286.80 482 K 288.93 293.95 283.50 288.79
11-Mar-19 15-Mar-19 297.00 311.50 288.70 290.50 898 K 280.93 311.50 280.93 296.92
04-Mar-19 08-Mar-19 287.95 315.90 285.25 298.95 1833 K 264.85 315.90 264.85 297.01
25-Feb-19 01-Mar-19 261.00 298.00 249.00 288.60 1910 K 255.55 298.00 249.00 274.15
18-Feb-19 22-Feb-19 244.95 264.80 233.00 259.35 457 K 260.57 264.80 233.00 250.52
11-Feb-19 15-Feb-19 250.10 258.00 238.85 243.35 394 K 273.56 273.56 238.85 247.58
04-Feb-19 08-Feb-19 258.60 268.45 250.10 252.85 493 K 289.62 289.62 250.10 257.50
28-Jan-19 01-Feb-19 281.70 281.80 255.00 259.55 492 K 309.72 309.72 255.00 269.51
21-Jan-19 25-Jan-19 310.00 316.70 279.00 280.65 435 K 322.86 322.86 279.00 296.59
14-Jan-19 18-Jan-19 334.70 347.45 310.85 312.60 1398 K 319.32 347.45 310.85 326.40
07-Jan-19 11-Jan-19 312.00 343.75 306.85 331.15 1874 K 315.20 343.75 306.85 323.44

Monthly OHLCV of India Glycols Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 248.00 261.95 236.90 259.40 540 K 245.33 261.95 236.90 251.56
13-May-19 17-May-19 241.15 242.70 220.40 240.10 354 K 254.57 254.57 220.40 236.09
06-May-19 10-May-19 250.90 250.90 233.00 241.60 255 K 265.05 265.05 233.00 244.10
29-Apr-19 03-May-19 264.45 265.00 248.50 253.20 173 K 272.31 272.31 248.50 257.79
22-Apr-19 26-Apr-19 271.45 276.15 262.20 264.45 306 K 276.06 276.15 262.20 268.56
15-Apr-19 19-Apr-19 273.00 280.50 271.10 272.15 214 K 277.93 280.50 271.10 274.19
08-Apr-19 12-Apr-19 273.95 284.20 268.20 272.65 452 K 281.11 284.20 268.20 274.75
01-Apr-19 05-Apr-19 280.25 286.00 270.00 273.25 449 K 284.85 286.00 270.00 277.38
25-Mar-19 29-Mar-19 282.95 288.00 273.80 278.65 580 K 288.86 288.86 273.80 280.85
18-Mar-19 22-Mar-19 290.90 293.95 283.50 286.80 482 K 288.93 293.95 283.50 288.79
11-Mar-19 15-Mar-19 297.00 311.50 288.70 290.50 898 K 280.93 311.50 280.93 296.92
04-Mar-19 08-Mar-19 287.95 315.90 285.25 298.95 1833 K 264.85 315.90 264.85 297.01
25-Feb-19 01-Mar-19 261.00 298.00 249.00 288.60 1910 K 255.55 298.00 249.00 274.15
18-Feb-19 22-Feb-19 244.95 264.80 233.00 259.35 457 K 260.57 264.80 233.00 250.52
11-Feb-19 15-Feb-19 250.10 258.00 238.85 243.35 394 K 273.56 273.56 238.85 247.58
04-Feb-19 08-Feb-19 258.60 268.45 250.10 252.85 493 K 289.62 289.62 250.10 257.50
28-Jan-19 01-Feb-19 281.70 281.80 255.00 259.55 492 K 309.72 309.72 255.00 269.51
21-Jan-19 25-Jan-19 310.00 316.70 279.00 280.65 435 K 322.86 322.86 279.00 296.59
14-Jan-19 18-Jan-19 334.70 347.45 310.85 312.60 1398 K 319.32 347.45 310.85 326.40
07-Jan-19 11-Jan-19 312.00 343.75 306.85 331.15 1874 K 315.20 343.75 306.85 323.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.