Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Candlestick Charts & Recent Patterns of Websol Energy System (WEBELSOLAR)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Websol Energy System Ltd.

Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Websol Energy System Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Mar-23 74.05 75.25 73.75 74.65 60355 74.10 75.25 73.75 74.43
21-Mar-23 73.10 74.50 73.10 73.40 58738 74.67 74.67 73.10 73.53
20-Mar-23 74.90 75.25 72.05 72.60 112 K 75.64 75.64 72.05 73.70
17-Mar-23 75.75 77.60 74.50 74.90 95602 75.58 77.60 74.50 75.69
16-Mar-23 74.25 75.75 72.75 75.10 96255 76.70 76.70 72.75 74.46
15-Mar-23 76.15 78.25 73.60 74.05 160 K 77.89 78.25 73.60 75.51
14-Mar-23 77.65 78.35 74.45 76.15 135 K 79.14 79.14 74.45 76.65
13-Mar-23 78.55 79.55 77.50 77.55 105 K 79.99 79.99 77.50 78.29
10-Mar-23 79.20 82.00 78.20 79.60 163 K 80.23 82.00 78.20 79.75
09-Mar-23 80.70 80.75 79.35 79.85 99550 80.30 80.75 79.35 80.16
08-Mar-23 80.40 80.95 79.45 79.90 142 K 80.42 80.95 79.45 80.18
06-Mar-23 80.00 81.80 79.85 80.60 76646 80.27 81.80 79.85 80.56
03-Mar-23 81.80 81.80 78.50 78.80 69361 80.32 81.80 78.50 80.22
02-Mar-23 83.70 83.70 79.25 79.90 116 K 79.00 83.70 79.00 81.64
01-Mar-23 78.20 82.45 78.20 81.70 117 K 77.86 82.45 77.86 80.14
28-Feb-23 76.05 78.50 75.50 78.20 70192 78.65 78.65 75.50 77.06
27-Feb-23 78.95 78.95 76.40 76.90 81032 79.50 79.50 76.40 77.80
24-Feb-23 78.10 80.20 77.75 78.65 88841 80.32 80.32 77.75 78.68
23-Feb-23 78.80 81.20 78.40 78.90 95755 81.32 81.32 78.40 79.33
22-Feb-23 81.30 81.85 78.00 78.75 124 K 82.67 82.67 78.00 79.97


Weekly OHLCV & Heikin Ashi of Websol Energy System Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Mar-23 24-Mar-23 74.90 75.25 72.05 74.65 231 K 78.74 78.74 72.05 74.21
13-Mar-23 17-Mar-23 78.55 79.55 72.75 74.90 593 K 81.03 81.03 72.75 76.44
06-Mar-23 10-Mar-23 80.00 82.00 78.20 79.60 481 K 82.12 82.12 78.20 79.95
27-Feb-23 03-Mar-23 78.95 83.70 75.50 78.80 454 K 84.99 84.99 75.50 79.24
20-Feb-23 24-Feb-23 83.05 84.55 77.75 78.65 502 K 88.99 88.99 77.75 81.00
13-Feb-23 17-Feb-23 88.80 88.80 80.00 83.85 648 K 92.61 92.61 80.00 85.36
06-Feb-23 10-Feb-23 92.95 92.95 87.10 87.80 531 K 95.02 95.02 87.10 90.20
30-Jan-23 03-Feb-23 92.50 97.95 88.65 91.40 654 K 97.41 97.95 88.65 92.62
23-Jan-23 27-Jan-23 97.95 97.95 91.60 91.95 693 K 99.96 99.96 91.60 94.86
16-Jan-23 20-Jan-23 101.60 106.00 98.50 99.45 534 K 98.54 106.00 98.50 101.39
09-Jan-23 13-Jan-23 103.80 105.80 93.35 102.40 832 K 95.74 105.80 93.35 101.34
02-Jan-23 06-Jan-23 95.50 102.80 91.05 102.75 1012 K 93.46 102.80 91.05 98.03
26-Dec-22 30-Dec-22 88.00 100.10 85.00 95.55 540 K 94.75 100.10 85.00 92.16
19-Dec-22 23-Dec-22 97.15 107.10 88.45 88.45 1170 K 94.21 107.10 88.45 95.29
12-Dec-22 16-Dec-22 92.85 98.70 91.50 97.15 606 K 93.38 98.70 91.50 95.05
05-Dec-22 09-Dec-22 93.15 96.20 91.40 92.85 412 K 93.36 96.20 91.40 93.40
28-Nov-22 02-Dec-22 96.00 96.80 91.00 93.15 568 K 92.48 96.80 91.00 94.24
21-Nov-22 25-Nov-22 89.60 96.45 88.05 94.90 536 K 92.71 96.45 88.05 92.25
14-Nov-22 18-Nov-22 93.00 93.50 86.55 89.60 639 K 94.76 94.76 86.55 90.66
07-Nov-22 11-Nov-22 96.70 97.40 92.00 93.50 536 K 94.63 97.40 92.00 94.90


Monthly OHLCV & Heikin Ashi of Websol Energy System Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 78.20 83.70 72.05 74.65 1609 K 91.45 91.45 72.05 77.15
01-Feb-23 28-Feb-23 96.05 97.95 75.50 78.20 2280 K 95.97 97.95 75.50 86.92
01-Jan-23 31-Jan-23 95.50 106.00 90.90 95.60 3281 K 94.93 106.00 90.90 97.00
01-Dec-22 31-Dec-22 93.00 107.10 85.00 95.55 2936 K 94.70 107.10 85.00 95.16
01-Nov-22 30-Nov-22 95.00 98.25 86.55 92.15 2706 K 96.42 98.25 86.55 92.99
01-Oct-22 31-Oct-22 99.85 104.25 88.55 91.75 2206 K 96.73 104.25 88.55 96.10
01-Sep-22 30-Sep-22 89.90 129.95 88.55 98.40 11263 K 91.77 129.95 88.55 101.70
01-Aug-22 31-Aug-22 89.00 103.70 84.35 88.50 5169 K 92.14 103.70 84.35 91.39
01-Jul-22 31-Jul-22 85.90 99.00 82.10 88.15 2342 K 95.50 99.00 82.10 88.79
01-Jun-22 30-Jun-22 92.15 94.70 67.50 84.60 1452 K 106.26 106.26 67.50 84.74
01-May-22 31-May-22 114.40 117.50 87.00 91.15 1523 K 110.00 117.50 87.00 102.51
01-Apr-22 30-Apr-22 94.00 141.00 94.00 116.20 7185 K 108.71 141.00 94.00 111.30
01-Mar-22 31-Mar-22 96.60 111.90 89.65 94.15 4513 K 119.34 119.34 89.65 98.07
01-Feb-22 28-Feb-22 139.00 148.60 86.00 96.60 7577 K 121.13 148.60 86.00 117.55
01-Jan-22 31-Jan-22 164.35 172.55 126.40 135.85 18257 K 92.47 172.55 92.47 149.79
01-Dec-21 31-Dec-21 71.00 156.55 68.25 156.55 40293 K 71.85 156.55 68.25 113.09
01-Nov-21 30-Nov-21 75.90 84.90 66.50 69.95 5485 K 69.39 84.90 66.50 74.31
01-Oct-21 31-Oct-21 65.50 90.00 63.00 75.20 12896 K 65.36 90.00 63.00 73.42
01-Sep-21 30-Sep-21 65.50 74.90 61.55 65.60 8669 K 63.83 74.90 61.55 66.89
01-Aug-21 31-Aug-21 66.50 80.80 59.25 66.10 6795 K 59.49 80.80 59.25 68.16