Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Websol Energy System (WEBELSOLAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Websol Energy System Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Websol Energy System Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Websol Energy System Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Websol Energy System Ltd. on 13/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Websol Energy System Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by Websol Energy System Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Websol Energy System Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Websol Energy System Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 11.90 12.45 11.50 12.45 29536 12.38 12.45 11.50 12.08
01-Apr-20 12.40 12.40 11.80 11.90 36410 12.63 12.63 11.80 12.12
31-Mar-20 12.35 12.80 11.85 12.40 25191 12.91 12.91 11.85 12.35
30-Mar-20 12.60 12.95 12.45 12.45 27145 13.22 13.22 12.45 12.61
27-Mar-20 13.50 13.90 13.00 13.10 31736 13.06 13.90 13.00 13.38
26-Mar-20 13.00 13.65 13.00 13.50 26755 12.83 13.65 12.83 13.29
25-Mar-20 12.40 13.00 11.80 13.00 15908 13.11 13.11 11.80 12.55
24-Mar-20 12.40 13.00 12.35 12.40 23020 13.69 13.69 12.35 12.54
23-Mar-20 13.10 13.70 13.00 13.00 33291 14.18 14.18 13.00 13.20
20-Mar-20 13.55 14.20 13.05 13.65 69374 14.74 14.74 13.05 13.61
19-Mar-20 14.85 14.85 13.55 13.70 62609 15.24 15.24 13.55 14.24
18-Mar-20 15.00 15.40 14.25 14.25 75643 15.75 15.75 14.25 14.72
17-Mar-20 16.10 16.10 14.95 15.00 48303 15.97 16.10 14.95 15.54
16-Mar-20 15.35 16.95 15.35 15.70 96075 16.10 16.95 15.35 15.84
13-Mar-20 14.90 16.40 14.90 16.15 160 K 16.61 16.61 14.90 15.59
12-Mar-20 15.65 15.65 15.65 15.65 11115 17.56 17.56 15.65
11-Mar-20 16.45 17.50 16.45 16.45 77439 18.41 18.41 16.45 16.71
09-Mar-20 17.45 17.65 17.30 17.30 10545 19.40 19.40 17.30 17.42
06-Mar-20 18.20 18.40 18.20 18.20 13379 20.55 20.55 18.20 18.25
05-Mar-20 20.60 20.70 19.15 19.15 128 K 21.20 21.20 19.15 19.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Websol Energy System Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 12.60 12.95 11.50 12.45 118 K 15.10 15.10 11.50 12.38
23-Mar-20 27-Mar-20 13.10 13.90 11.80 13.10 130 K 17.22 17.22 11.80 12.98
16-Mar-20 20-Mar-20 15.35 16.95 13.05 13.65 352 K 19.68 19.68 13.05 14.75
09-Mar-20 13-Mar-20 17.45 17.65 14.90 16.15 259 K 22.83 22.83 14.90 16.54
02-Mar-20 06-Mar-20 21.75 22.70 18.20 18.20 329 K 25.45 25.45 18.20 20.21
24-Feb-20 28-Feb-20 25.40 25.60 21.55 21.65 301 K 27.35 27.35 21.55 23.55
17-Feb-20 21-Feb-20 27.20 28.20 25.20 25.45 214 K 28.19 28.20 25.20 26.51
10-Feb-20 14-Feb-20 29.90 29.90 25.60 27.10 483 K 28.26 29.90 25.60 28.12
03-Feb-20 07-Feb-20 26.05 30.35 25.85 29.05 588 K 28.69 30.35 25.85 27.82
27-Jan-20 31-Jan-20 30.25 33.00 27.30 27.30 983 K 27.92 33.00 27.30 29.46
20-Jan-20 24-Jan-20 29.90 30.80 28.30 30.05 440 K 26.09 30.80 26.09 29.76
13-Jan-20 17-Jan-20 25.60 32.95 25.25 29.90 1318 K 23.75 32.95 23.75 28.43
06-Jan-20 10-Jan-20 22.45 29.50 22.00 26.15 1735 K 22.47 29.50 22.00 25.02
30-Dec-19 03-Jan-20 22.15 22.85 21.50 22.45 177 K 22.71 22.85 21.50 22.24
23-Dec-19 27-Dec-19 22.95 23.00 21.25 22.40 159 K 23.02 23.02 21.25 22.40
16-Dec-19 20-Dec-19 22.40 23.35 21.90 22.45 143 K 23.51 23.51 21.90 22.53
09-Dec-19 13-Dec-19 24.50 24.50 21.55 22.50 168 K 23.75 24.50 21.55 23.26
02-Dec-19 06-Dec-19 25.05 25.05 22.60 23.75 274 K 23.39 25.05 22.60 24.11
25-Nov-19 29-Nov-19 23.00 24.85 21.50 24.30 507 K 23.36 24.85 21.50 23.41
18-Nov-19 22-Nov-19 24.00 24.15 21.05 22.35 455 K 23.84 24.15 21.05 22.89

Monthly OHLCV of Websol Energy System Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 12.40 12.45 11.50 12.45 65946 21.17 21.17 11.50 12.20
01-Mar-20 31-Mar-20 21.75 22.70 11.80 12.40 1124 K 25.17 25.17 11.80 17.16
01-Feb-20 29-Feb-20 28.65 30.35 21.55 21.65 1748 K 24.79 30.35 21.55 25.55
01-Jan-20 31-Jan-20 22.00 33.00 22.00 28.70 4421 K 23.15 33.00 22.00 26.42
01-Dec-19 31-Dec-19 25.05 25.05 21.25 22.40 818 K 22.87 25.05 21.25 23.44
01-Nov-19 30-Nov-19 24.50 28.25 21.05 24.30 2119 K 21.22 28.25 21.05 24.52
01-Oct-19 31-Oct-19 20.65 23.30 18.30 23.30 1139 K 21.05 23.30 18.30 21.39
01-Sep-19 30-Sep-19 19.40 22.20 18.50 20.25 925 K 22.02 22.20 18.50 20.09
01-Aug-19 31-Aug-19 18.70 22.65 16.05 19.00 1233 K 24.93 24.93 16.05 19.10
01-Jul-19 31-Jul-19 28.05 29.40 18.05 18.25 1379 K 26.42 29.40 18.05 23.44
01-Jun-19 30-Jun-19 24.05 36.90 24.05 27.00 7178 K 24.85 36.90 24.05 28.00
01-May-19 31-May-19 24.25 25.80 19.00 23.25 2682 K 26.62 26.62 19.00 23.08
01-Apr-19 30-Apr-19 26.05 28.95 24.00 24.25 1052 K 27.42 28.95 24.00 25.81
01-Mar-19 31-Mar-19 26.45 34.80 25.00 25.35 2749 K 26.95 34.80 25.00 27.90
01-Feb-19 28-Feb-19 23.90 29.25 23.00 26.35 2043 K 28.27 29.25 23.00 25.62
01-Jan-19 31-Jan-19 28.55 29.25 21.50 23.10 2263 K 30.95 30.95 21.50 25.60
01-Dec-18 31-Dec-18 25.45 29.55 23.80 28.60 1233 K 35.04 35.04 23.80 26.85
01-Nov-18 30-Nov-18 34.80 37.70 24.70 24.75 1326 K 39.60 39.60 24.70 30.49
01-Oct-18 31-Oct-18 33.05 41.70 29.65 34.80 906 K 44.39 44.39 29.65 34.80
01-Sep-18 30-Sep-18 42.15 44.25 34.20 34.25 1056 K 50.07 50.07 34.20 38.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.