Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KEI Industries (KEI)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by KEI Industries Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of KEI Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 388.95 395.00 382.60 388.15 750 K 364.08 395.00 364.08 388.68
09-Jul-20 357.00 389.50 356.60 385.65 1840 K 355.96 389.50 355.96 372.19
08-Jul-20 356.00 365.00 353.00 356.45 308 K 354.32 365.00 353.00 357.61
07-Jul-20 353.90 365.00 349.00 351.60 328 K 353.76 365.00 349.00 354.88
06-Jul-20 357.10 359.00 349.00 353.85 172 K 352.78 359.00 349.00 354.74
03-Jul-20 355.95 360.90 354.00 357.10 221 K 348.56 360.90 348.56 356.99
02-Jul-20 347.90 358.40 342.10 353.70 274 K 346.60 358.40 342.10 350.53
01-Jul-20 349.00 350.00 336.35 343.35 306 K 348.53 350.00 336.35 344.67
30-Jun-20 348.30 352.90 346.00 348.80 91428 348.05 352.90 346.00 349.00
29-Jun-20 350.00 350.00 337.10 347.40 119 K 349.98 350.00 337.10 346.12
26-Jun-20 352.00 353.75 344.50 347.35 104 K 350.56 353.75 344.50 349.40
25-Jun-20 345.00 356.90 342.85 346.20 176 K 353.38 356.90 342.85 347.74
24-Jun-20 360.00 369.90 348.70 351.80 560 K 349.16 369.90 348.70 357.60
23-Jun-20 352.00 355.10 347.00 352.60 291 K 346.66 355.10 346.66 351.67
22-Jun-20 353.00 359.00 346.30 348.20 356 K 341.68 359.00 341.68 351.62
19-Jun-20 350.00 351.00 342.00 343.40 215 K 336.77 351.00 336.77 346.60
18-Jun-20 336.00 348.00 334.00 340.10 157 K 334.01 348.00 334.00 339.52
17-Jun-20 332.75 342.00 325.00 337.15 167 K 333.80 342.00 325.00 334.22
16-Jun-20 335.25 348.00 326.00 332.75 331 K 332.10 348.00 326.00 335.50
15-Jun-20 337.15 341.95 330.00 331.45 145 K 329.07 341.95 329.07 335.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KEI Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 357.10 395.00 349.00 388.15 3401 K 346.34 395.00 346.34 372.31
29-Jun-20 03-Jul-20 350.00 360.90 336.35 357.10 1014 K 341.59 360.90 336.35 351.09
22-Jun-20 26-Jun-20 353.00 369.90 342.85 347.35 1489 K 329.91 369.90 329.91 353.28
15-Jun-20 19-Jun-20 337.15 351.00 325.00 343.40 1018 K 320.68 351.00 320.68 339.14
08-Jun-20 12-Jun-20 362.00 367.00 303.30 337.15 1307 K 299.00 367.00 299.00 342.36
01-Jun-20 05-Jun-20 285.00 362.00 283.50 352.00 1819 K 277.37 362.00 277.37 320.62
25-May-20 29-May-20 275.50 289.00 272.00 279.10 631 K 275.84 289.00 272.00 278.90
18-May-20 22-May-20 277.00 283.40 267.30 275.25 453 K 275.95 283.40 267.30 275.74
11-May-20 15-May-20 269.05 287.65 249.00 275.55 586 K 281.59 287.65 249.00 270.31
04-May-20 08-May-20 278.50 286.85 268.00 269.00 504 K 287.59 287.59 268.00 275.59
27-Apr-20 01-May-20 286.50 295.00 275.00 290.50 630 K 288.44 295.00 275.00 286.75
20-Apr-20 24-Apr-20 287.00 299.00 270.00 281.70 1280 K 292.44 299.00 270.00 284.42
13-Apr-20 17-Apr-20 296.65 297.10 268.15 284.80 754 K 298.21 298.21 268.15 286.68
06-Apr-20 10-Apr-20 310.55 318.50 292.25 297.10 611 K 291.83 318.50 291.83 304.60
30-Mar-20 03-Apr-20 255.20 295.80 243.10 295.80 562 K 311.18 311.18 243.10 272.48
23-Mar-20 27-Mar-20 242.00 255.20 208.30 255.20 1190 K 382.19 382.19 208.30 240.18
16-Mar-20 20-Mar-20 354.00 368.25 250.20 257.10 1862 K 456.99 456.99 250.20 307.39
09-Mar-20 13-Mar-20 470.00 474.75 314.05 380.35 1400 K 504.20 504.20 314.05 409.79
02-Mar-20 06-Mar-20 496.00 523.00 455.00 479.05 1444 K 520.13 523.00 455.00 488.26
24-Feb-20 28-Feb-20 524.50 529.00 486.00 490.50 1423 K 532.76 532.76 486.00 507.50

Monthly OHLCV of KEI Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 349.00 395.00 336.35 388.15 4204 K 321.51 395.00 321.51 367.12
01-Jun-20 30-Jun-20 285.00 369.90 283.50 348.80 5845 K 321.22 369.90 283.50 321.80
01-May-20 31-May-20 278.50 289.00 249.00 279.10 2176 K 368.54 368.54 249.00 273.90
01-Apr-20 30-Apr-20 281.75 318.50 268.15 290.50 3476 K 447.35 447.35 268.15 289.72
01-Mar-20 31-Mar-20 496.00 523.00 208.30 268.35 6260 K 520.79 523.00 208.30 373.91
01-Feb-20 29-Feb-20 566.90 569.40 486.00 490.50 3840 K 513.38 569.40 486.00 528.20
01-Jan-20 31-Jan-20 464.00 579.90 451.20 566.85 7235 K 511.27 579.90 451.20 515.49
01-Dec-19 31-Dec-19 522.50 528.00 430.30 458.25 4628 K 537.78 537.78 430.30 484.76
01-Nov-19 30-Nov-19 595.80 595.80 507.00 519.05 2977 K 521.14 595.80 507.00 554.41
01-Oct-19 31-Oct-19 544.90 614.65 497.35 590.45 2819 K 480.44 614.65 480.44 561.84
01-Sep-19 30-Sep-19 475.00 562.00 451.00 543.40 2956 K 453.03 562.00 451.00 507.85
01-Aug-19 31-Aug-19 435.00 492.00 390.30 470.50 2426 K 459.12 492.00 390.30 446.95
01-Jul-19 31-Jul-19 482.95 492.50 434.00 438.55 1454 K 456.24 492.50 434.00 462.00
01-Jun-19 30-Jun-19 518.70 523.60 432.20 480.10 2576 K 423.83 523.60 423.83 488.65
01-May-19 31-May-19 403.50 532.50 356.65 525.70 6641 K 393.06 532.50 356.65 454.59
01-Apr-19 30-Apr-19 428.40 434.80 386.55 407.95 1811 K 371.70 434.80 371.70 414.42
01-Mar-19 31-Mar-19 347.10 444.00 347.10 425.45 4743 K 352.49 444.00 347.10 390.91
01-Feb-19 28-Feb-19 360.00 379.95 305.10 342.10 2920 K 358.20 379.95 305.10 346.79
01-Jan-19 31-Jan-19 359.20 373.00 333.60 360.60 3267 K 359.80 373.00 333.60 356.60
01-Dec-18 31-Dec-18 355.55 393.00 345.35 359.20 3604 K 356.32 393.00 345.35 363.28

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.