Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of KEI Industries (KEI)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by KEI Industries Ltd. on 11/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by KEI Industries Ltd. on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by KEI Industries Ltd. on 29/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by KEI Industries Ltd. on 11/12/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by KEI Industries Ltd. on 29/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of KEI Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 477.20 480.60 467.05 476.05 160 K 483.22 483.22 467.05 475.22
10-Dec-19 471.50 484.75 462.45 471.95 224 K 493.77 493.77 462.45 472.66
09-Dec-19 490.50 495.00 470.20 475.10 152 K 504.84 504.84 470.20 482.70
06-Dec-19 498.00 506.50 490.30 495.45 123 K 512.12 512.12 490.30 497.56
05-Dec-19 512.00 515.90 501.00 503.20 131 K 516.22 516.22 501.00 508.03
04-Dec-19 515.00 515.40 509.00 511.75 70794 519.64 519.64 509.00 512.79
03-Dec-19 515.95 522.00 511.15 514.75 90680 523.33 523.33 511.15 515.96
02-Dec-19 522.50 528.00 512.50 515.05 75189 527.14 528.00 512.50 519.51
29-Nov-19 524.95 530.95 515.40 519.05 78559 531.70 531.70 515.40 522.59
28-Nov-19 535.15 538.15 514.00 524.95 66197 535.33 538.15 514.00 528.06
27-Nov-19 543.05 546.55 532.00 537.15 75212 530.97 546.55 530.97 539.69
26-Nov-19 534.90 546.65 533.00 542.55 174 K 522.66 546.65 522.66 539.28
25-Nov-19 511.00 535.00 510.45 531.45 154 K 523.35 535.00 510.45 521.98
22-Nov-19 524.60 524.60 507.00 510.95 111 K 529.91 529.91 507.00 516.79
21-Nov-19 535.00 535.00 515.00 520.10 105 K 533.55 535.00 515.00 526.28
20-Nov-19 536.00 537.45 530.00 532.85 105 K 533.02 537.45 530.00 534.08
19-Nov-19 533.30 533.30 526.00 530.80 129 K 535.20 535.20 526.00 530.85
18-Nov-19 534.00 536.50 523.80 525.95 97843 540.34 540.34 523.80 530.06
15-Nov-19 537.90 543.50 528.65 531.10 82328 545.39 545.39 528.65 535.29
14-Nov-19 545.80 545.80 534.00 536.20 101 K 550.32 550.32 534.00 540.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KEI Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 490.50 495.00 462.45 476.05 537 K 519.89 519.89 462.45 481.00
02-Dec-19 06-Dec-19 522.50 528.00 490.30 495.45 491 K 530.72 530.72 490.30 509.06
25-Nov-19 29-Nov-19 511.00 546.65 510.45 519.05 549 K 539.66 546.65 510.45 521.79
18-Nov-19 22-Nov-19 534.00 537.45 507.00 510.95 549 K 556.96 556.96 507.00 522.35
11-Nov-19 15-Nov-19 573.85 580.00 528.65 531.10 793 K 560.52 580.00 528.65 553.40
04-Nov-19 08-Nov-19 586.00 586.00 522.10 570.75 959 K 554.84 586.00 522.10 566.21
28-Oct-19 01-Nov-19 544.00 614.65 542.00 582.95 1290 K 538.78 614.65 538.78 570.90
21-Oct-19 25-Oct-19 552.40 552.40 530.10 541.55 440 K 533.44 552.40 530.10 544.11
14-Oct-19 18-Oct-19 537.45 554.00 528.00 544.85 518 K 525.80 554.00 525.80 541.08
07-Oct-19 11-Oct-19 525.00 545.00 525.00 534.95 296 K 519.12 545.00 519.12 532.49
30-Sep-19 04-Oct-19 551.90 562.00 497.35 532.20 612 K 502.37 562.00 497.35 535.86
23-Sep-19 27-Sep-19 510.00 550.00 509.90 545.45 1538 K 475.90 550.00 475.90 528.84
16-Sep-19 20-Sep-19 472.35 505.00 451.00 503.35 428 K 468.88 505.00 451.00 482.92
09-Sep-19 13-Sep-19 466.45 484.00 456.50 471.85 309 K 468.06 484.00 456.50 469.70
02-Sep-19 06-Sep-19 475.00 488.50 463.20 470.75 465 K 461.75 488.50 461.75 474.36
26-Aug-19 30-Aug-19 458.85 485.00 457.20 470.50 446 K 455.61 485.00 455.61 467.89
19-Aug-19 23-Aug-19 470.00 482.00 390.30 450.95 554 K 462.92 482.00 390.30 448.31
12-Aug-19 16-Aug-19 490.00 492.00 450.10 468.20 217 K 450.76 492.00 450.10 475.08
05-Aug-19 09-Aug-19 405.55 491.65 401.00 488.85 1007 K 454.75 491.65 401.00 446.76
29-Jul-19 02-Aug-19 464.00 473.65 415.30 420.10 437 K 466.24 473.65 415.30 443.26

Monthly OHLCV of KEI Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 522.50 528.00 462.45 476.05 1028 K 537.78 537.78 462.45 497.25
01-Nov-19 30-Nov-19 595.80 595.80 507.00 519.05 2977 K 521.14 595.80 507.00 554.41
01-Oct-19 31-Oct-19 544.90 614.65 497.35 590.45 2819 K 480.44 614.65 480.44 561.84
01-Sep-19 30-Sep-19 475.00 562.00 451.00 543.40 2956 K 453.03 562.00 451.00 507.85
01-Aug-19 31-Aug-19 435.00 492.00 390.30 470.50 2426 K 459.12 492.00 390.30 446.95
01-Jul-19 31-Jul-19 482.95 492.50 434.00 438.55 1454 K 456.24 492.50 434.00 462.00
01-Jun-19 30-Jun-19 518.70 523.60 432.20 480.10 2576 K 423.83 523.60 423.83 488.65
01-May-19 31-May-19 403.50 532.50 356.65 525.70 6641 K 393.06 532.50 356.65 454.59
01-Apr-19 30-Apr-19 428.40 434.80 386.55 407.95 1811 K 371.70 434.80 371.70 414.42
01-Mar-19 31-Mar-19 347.10 444.00 347.10 425.45 4743 K 352.49 444.00 347.10 390.91
01-Feb-19 28-Feb-19 360.00 379.95 305.10 342.10 2920 K 358.20 379.95 305.10 346.79
01-Jan-19 31-Jan-19 359.20 373.00 333.60 360.60 3267 K 359.80 373.00 333.60 356.60
01-Dec-18 31-Dec-18 355.55 393.00 345.35 359.20 3604 K 356.32 393.00 345.35 363.28
01-Nov-18 30-Nov-18 322.50 397.30 322.50 358.80 4130 K 362.36 397.30 322.50 350.28
01-Oct-18 31-Oct-18 358.00 376.90 248.00 308.25 5507 K 401.94 401.94 248.00 322.79
01-Sep-18 30-Sep-18 428.00 428.00 292.00 359.00 3527 K 427.13 428.00 292.00 376.75
01-Aug-18 31-Aug-18 452.80 454.00 376.10 418.60 4112 K 428.88 454.00 376.10 425.38
01-Jul-18 31-Jul-18 405.50 456.45 387.20 447.50 2765 K 433.59 456.45 387.20 424.16
01-Jun-18 30-Jun-18 484.95 489.30 371.15 408.60 6751 K 428.68 489.30 371.15 438.50
01-May-18 31-May-18 440.00 496.00 415.50 482.25 5425 K 398.93 496.00 398.93 458.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.