Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashiana Housing (ASHIANA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ashiana Housing Ltd. on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Ashiana Housing Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ashiana Housing Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ashiana Housing Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ashiana Housing Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend.
Three outside up Candlestick pattern was formed by Ashiana Housing Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Ashiana Housing Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ashiana Housing Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 117.00 117.00 105.00 107.00 41873 112.95 117.00 105.00 111.50
22-May-19 115.40 115.95 112.30 113.05 195 K 111.73 115.95 111.73 114.18
21-May-19 112.25 115.50 111.00 114.95 73910 110.03 115.50 110.03 113.42
20-May-19 109.90 115.00 109.90 111.80 71618 108.41 115.00 108.41 111.65
17-May-19 107.00 109.00 105.50 108.85 17604 109.23 109.23 105.50 107.59
16-May-19 108.00 109.65 105.70 108.20 15868 110.57 110.57 105.70 107.89
15-May-19 112.70 112.70 108.15 108.80 21452 110.54 112.70 108.15 110.59
14-May-19 108.55 111.25 108.50 110.05 38795 111.50 111.50 108.50 109.59
13-May-19 112.80 112.80 108.80 110.05 36594 111.89 112.80 108.80 111.11
10-May-19 110.25 112.80 110.10 110.60 12535 112.85 112.85 110.10 110.94
09-May-19 111.20 115.20 110.10 111.20 16709 113.77 115.20 110.10 111.92
08-May-19 114.40 114.40 111.30 112.35 27329 114.43 114.43 111.30 113.11
07-May-19 113.50 114.90 111.65 112.65 23957 115.69 115.69 111.65 113.18
06-May-19 115.00 115.00 112.05 114.80 50275 117.17 117.17 112.05 114.21
03-May-19 114.75 116.75 114.50 115.00 31917 119.09 119.09 114.50 115.25
02-May-19 119.40 119.40 114.05 115.30 29145 121.14 121.14 114.05 117.04
30-Apr-19 124.80 124.80 117.00 118.00 16309 121.14 124.80 117.00 121.15
26-Apr-19 122.05 123.55 121.00 122.05 30586 120.12 123.55 120.12 122.16
25-Apr-19 120.50 124.00 118.65 122.05 51392 118.93 124.00 118.65 121.30
24-Apr-19 120.35 120.35 116.80 119.70 34626 118.56 120.35 116.80 119.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashiana Housing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 109.90 117.00 105.00 107.00 383 K 113.14 117.00 105.00 109.72
13-May-19 17-May-19 112.80 112.80 105.50 108.85 130 K 116.28 116.28 105.50 109.99
06-May-19 10-May-19 115.00 115.20 110.10 110.60 130 K 119.84 119.84 110.10 112.72
29-Apr-19 03-May-19 124.80 124.80 114.05 115.00 77371 120.02 124.80 114.05 119.66
22-Apr-19 26-Apr-19 120.00 124.00 115.75 122.05 167 K 119.59 124.00 115.75 120.45
15-Apr-19 19-Apr-19 122.00 122.00 118.45 119.60 110 K 118.66 122.00 118.45 120.51
08-Apr-19 12-Apr-19 118.05 121.50 118.05 120.10 98650 117.90 121.50 117.90 119.43
01-Apr-19 05-Apr-19 117.10 122.50 115.00 119.85 149 K 117.18 122.50 115.00 118.61
25-Mar-19 29-Mar-19 120.80 125.00 112.70 116.15 242 K 115.69 125.00 112.70 118.66
18-Mar-19 22-Mar-19 115.05 120.70 112.35 119.30 201 K 114.54 120.70 112.35 116.85
11-Mar-19 15-Mar-19 117.85 117.90 112.00 116.35 281 K 113.05 117.90 112.00 116.02
04-Mar-19 08-Mar-19 113.05 119.00 109.65 116.60 148 K 111.53 119.00 109.65 114.58
25-Feb-19 01-Mar-19 115.05 117.95 108.35 111.75 161 K 109.78 117.95 108.35 113.28
18-Feb-19 22-Feb-19 110.00 111.95 106.05 110.10 151 K 110.04 111.95 106.05 109.52
11-Feb-19 15-Feb-19 108.50 113.40 100.80 108.55 175 K 112.27 113.40 100.80 107.81
04-Feb-19 08-Feb-19 111.80 116.40 104.80 106.80 113 K 114.59 116.40 104.80 109.95
28-Jan-19 01-Feb-19 112.70 117.00 109.35 111.80 153 K 116.46 117.00 109.35 112.71
21-Jan-19 25-Jan-19 116.30 116.60 112.00 112.20 126 K 118.64 118.64 112.00 114.27
14-Jan-19 18-Jan-19 118.80 123.70 115.00 116.30 175 K 118.84 123.70 115.00 118.45
07-Jan-19 11-Jan-19 119.05 124.00 115.75 118.80 191 K 118.28 124.00 115.75 119.40

Monthly OHLCV of Ashiana Housing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 109.90 117.00 105.00 107.00 383 K 113.14 117.00 105.00 109.72
13-May-19 17-May-19 112.80 112.80 105.50 108.85 130 K 116.28 116.28 105.50 109.99
06-May-19 10-May-19 115.00 115.20 110.10 110.60 130 K 119.84 119.84 110.10 112.72
29-Apr-19 03-May-19 124.80 124.80 114.05 115.00 77371 120.02 124.80 114.05 119.66
22-Apr-19 26-Apr-19 120.00 124.00 115.75 122.05 167 K 119.59 124.00 115.75 120.45
15-Apr-19 19-Apr-19 122.00 122.00 118.45 119.60 110 K 118.66 122.00 118.45 120.51
08-Apr-19 12-Apr-19 118.05 121.50 118.05 120.10 98650 117.90 121.50 117.90 119.43
01-Apr-19 05-Apr-19 117.10 122.50 115.00 119.85 149 K 117.18 122.50 115.00 118.61
25-Mar-19 29-Mar-19 120.80 125.00 112.70 116.15 242 K 115.69 125.00 112.70 118.66
18-Mar-19 22-Mar-19 115.05 120.70 112.35 119.30 201 K 114.54 120.70 112.35 116.85
11-Mar-19 15-Mar-19 117.85 117.90 112.00 116.35 281 K 113.05 117.90 112.00 116.02
04-Mar-19 08-Mar-19 113.05 119.00 109.65 116.60 148 K 111.53 119.00 109.65 114.58
25-Feb-19 01-Mar-19 115.05 117.95 108.35 111.75 161 K 109.78 117.95 108.35 113.28
18-Feb-19 22-Feb-19 110.00 111.95 106.05 110.10 151 K 110.04 111.95 106.05 109.52
11-Feb-19 15-Feb-19 108.50 113.40 100.80 108.55 175 K 112.27 113.40 100.80 107.81
04-Feb-19 08-Feb-19 111.80 116.40 104.80 106.80 113 K 114.59 116.40 104.80 109.95
28-Jan-19 01-Feb-19 112.70 117.00 109.35 111.80 153 K 116.46 117.00 109.35 112.71
21-Jan-19 25-Jan-19 116.30 116.60 112.00 112.20 126 K 118.64 118.64 112.00 114.27
14-Jan-19 18-Jan-19 118.80 123.70 115.00 116.30 175 K 118.84 123.70 115.00 118.45
07-Jan-19 11-Jan-19 119.05 124.00 115.75 118.80 191 K 118.28 124.00 115.75 119.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.