Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashiana Housing (ASHIANA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Ashiana Housing Ltd. on 22/08/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ashiana Housing Ltd. on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ashiana Housing Ltd. on 09/08/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Ashiana Housing Ltd. on 02/08/2019 with rise in volume.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Ashiana Housing Ltd. on 26/07/2019 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ashiana Housing Ltd. on 31/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ashiana Housing Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 109.30 109.35 107.00 108.15 16477 108.22 109.35 107.00 108.45
21-Aug-19 107.05 110.55 106.80 109.35 44775 108.01 110.55 106.80 108.44
20-Aug-19 108.90 108.90 103.50 106.95 71462 108.96 108.96 103.50 107.06
19-Aug-19 107.85 111.70 107.00 108.95 69535 109.04 111.70 107.00 108.88
16-Aug-19 108.00 111.95 106.40 107.85 28646 109.52 111.95 106.40 108.55
14-Aug-19 108.50 113.80 108.00 109.00 14271 109.22 113.80 108.00 109.82
13-Aug-19 109.00 111.90 108.05 108.80 11592 109.00 111.90 108.05 109.44
09-Aug-19 109.05 112.00 107.35 110.75 17186 108.21 112.00 107.35 109.79
08-Aug-19 108.60 109.35 105.75 108.35 28940 108.40 109.35 105.75 108.01
07-Aug-19 110.00 111.75 106.50 108.10 15702 107.71 111.75 106.50 109.09
06-Aug-19 106.85 109.50 105.05 106.15 20673 108.53 109.50 105.05 106.89
05-Aug-19 109.50 109.50 105.00 107.60 26635 109.17 109.50 105.00 107.90
02-Aug-19 109.95 109.95 105.05 107.00 20296 110.34 110.34 105.05 107.99
01-Aug-19 110.00 110.00 106.05 107.95 13322 112.19 112.19 106.05 108.50
31-Jul-19 115.00 115.00 105.70 107.40 27141 113.61 115.00 105.70 110.78
30-Jul-19 115.05 115.35 106.65 111.55 29281 115.07 115.35 106.65 112.15
29-Jul-19 114.90 118.55 114.00 114.65 61467 114.61 118.55 114.00 115.52
26-Jul-19 114.15 116.55 112.80 113.80 24017 114.89 116.55 112.80 114.32
25-Jul-19 115.50 116.70 112.65 113.50 18105 115.20 116.70 112.65 114.59
24-Jul-19 114.80 115.00 113.25 114.75 12815 115.95 115.95 113.25 114.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashiana Housing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 107.85 111.70 103.50 108.15 202 K 110.57 111.70 103.50 107.80
12-Aug-19 16-Aug-19 109.00 113.80 106.40 107.85 54509 111.88 113.80 106.40 109.26
05-Aug-19 09-Aug-19 109.50 112.00 105.00 110.75 109 K 114.44 114.44 105.00 109.31
29-Jul-19 02-Aug-19 114.90 118.55 105.05 107.00 151 K 117.52 118.55 105.05 111.38
22-Jul-19 26-Jul-19 115.00 117.00 112.65 113.80 109 K 120.42 120.42 112.65 114.61
15-Jul-19 19-Jul-19 124.25 125.40 113.55 114.85 594 K 121.32 125.40 113.55 119.51
08-Jul-19 12-Jul-19 119.50 123.75 112.35 123.30 415 K 122.92 123.75 112.35 119.73
01-Jul-19 05-Jul-19 122.55 124.95 119.70 119.95 336 K 124.05 124.95 119.70 121.79
24-Jun-19 28-Jun-19 128.65 132.40 120.30 122.00 604 K 122.27 132.40 120.30 125.84
17-Jun-19 21-Jun-19 123.95 127.20 113.60 125.85 379 K 121.88 127.20 113.60 122.65
10-Jun-19 14-Jun-19 127.00 129.25 120.15 122.00 214 K 119.17 129.25 119.17 124.60
03-Jun-19 07-Jun-19 119.00 133.80 119.00 127.30 442 K 113.56 133.80 113.56 124.78
27-May-19 31-May-19 110.00 122.00 110.00 120.20 249 K 111.57 122.00 110.00 115.55
20-May-19 24-May-19 109.90 117.00 105.00 108.15 420 K 113.14 117.00 105.00 110.01
13-May-19 17-May-19 112.80 112.80 105.50 108.85 130 K 116.28 116.28 105.50 109.99
06-May-19 10-May-19 115.00 115.20 110.10 110.60 130 K 119.84 119.84 110.10 112.72
29-Apr-19 03-May-19 124.80 124.80 114.05 115.00 77371 120.02 124.80 114.05 119.66
22-Apr-19 26-Apr-19 120.00 124.00 115.75 122.05 167 K 119.59 124.00 115.75 120.45
15-Apr-19 19-Apr-19 122.00 122.00 118.45 119.60 110 K 118.66 122.00 118.45 120.51
08-Apr-19 12-Apr-19 118.05 121.50 118.05 120.10 98650 117.90 121.50 117.90 119.43

Monthly OHLCV of Ashiana Housing Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 107.85 111.70 103.50 108.15 202 K 110.57 111.70 103.50 107.80
12-Aug-19 16-Aug-19 109.00 113.80 106.40 107.85 54509 111.88 113.80 106.40 109.26
05-Aug-19 09-Aug-19 109.50 112.00 105.00 110.75 109 K 114.44 114.44 105.00 109.31
29-Jul-19 02-Aug-19 114.90 118.55 105.05 107.00 151 K 117.52 118.55 105.05 111.38
22-Jul-19 26-Jul-19 115.00 117.00 112.65 113.80 109 K 120.42 120.42 112.65 114.61
15-Jul-19 19-Jul-19 124.25 125.40 113.55 114.85 594 K 121.32 125.40 113.55 119.51
08-Jul-19 12-Jul-19 119.50 123.75 112.35 123.30 415 K 122.92 123.75 112.35 119.73
01-Jul-19 05-Jul-19 122.55 124.95 119.70 119.95 336 K 124.05 124.95 119.70 121.79
24-Jun-19 28-Jun-19 128.65 132.40 120.30 122.00 604 K 122.27 132.40 120.30 125.84
17-Jun-19 21-Jun-19 123.95 127.20 113.60 125.85 379 K 121.88 127.20 113.60 122.65
10-Jun-19 14-Jun-19 127.00 129.25 120.15 122.00 214 K 119.17 129.25 119.17 124.60
03-Jun-19 07-Jun-19 119.00 133.80 119.00 127.30 442 K 113.56 133.80 113.56 124.78
27-May-19 31-May-19 110.00 122.00 110.00 120.20 249 K 111.57 122.00 110.00 115.55
20-May-19 24-May-19 109.90 117.00 105.00 108.15 420 K 113.14 117.00 105.00 110.01
13-May-19 17-May-19 112.80 112.80 105.50 108.85 130 K 116.28 116.28 105.50 109.99
06-May-19 10-May-19 115.00 115.20 110.10 110.60 130 K 119.84 119.84 110.10 112.72
29-Apr-19 03-May-19 124.80 124.80 114.05 115.00 77371 120.02 124.80 114.05 119.66
22-Apr-19 26-Apr-19 120.00 124.00 115.75 122.05 167 K 119.59 124.00 115.75 120.45
15-Apr-19 19-Apr-19 122.00 122.00 118.45 119.60 110 K 118.66 122.00 118.45 120.51
08-Apr-19 12-Apr-19 118.05 121.50 118.05 120.10 98650 117.90 121.50 117.90 119.43

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.