Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kiri Industries (KIRIINDUS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kiri Industries Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kiri Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 444.80 457.10 428.65 446.75 336 K 424.44 457.10 424.44 444.33
24-Feb-20 426.70 463.95 426.00 440.35 853 K 409.62 463.95 409.62 439.25
20-Feb-20 408.80 429.70 406.00 423.95 358 K 402.12 429.70 402.12 417.11
19-Feb-20 404.20 419.50 402.00 406.90 260 K 396.10 419.50 396.10 408.15
18-Feb-20 389.90 406.90 389.10 402.15 255 K 395.18 406.90 389.10 397.01
17-Feb-20 393.90 397.50 385.25 390.45 92582 398.60 398.60 385.25 391.78
14-Feb-20 398.05 408.30 390.00 392.20 106 K 400.05 408.30 390.00 397.14
13-Feb-20 403.50 414.45 387.50 398.05 165 K 399.23 414.45 387.50 400.88
12-Feb-20 397.00 423.70 391.00 403.20 533 K 394.74 423.70 391.00 403.72
11-Feb-20 406.00 412.05 393.05 397.10 199 K 387.43 412.05 387.43 402.05
10-Feb-20 381.85 419.70 379.60 401.30 696 K 379.25 419.70 379.25 395.61
07-Feb-20 380.00 386.00 376.00 379.05 36599 378.23 386.00 376.00 380.26
06-Feb-20 375.00 388.45 375.00 382.50 97471 376.23 388.45 375.00 380.24
05-Feb-20 379.50 385.00 372.00 374.50 50767 374.70 385.00 372.00 377.75
04-Feb-20 368.40 383.25 368.40 378.55 84681 374.76 383.25 368.40 374.65
03-Feb-20 370.70 372.75 365.25 366.45 83033 380.73 380.73 365.25 368.79
01-Feb-20 383.00 383.80 374.00 375.60 51351 382.36 383.80 374.00 379.10
31-Jan-20 378.90 387.00 370.10 382.95 107 K 384.97 387.00 370.10 379.74
30-Jan-20 388.60 390.10 371.70 377.30 101 K 388.02 390.10 371.70 381.92
29-Jan-20 388.00 392.00 385.00 386.65 59873 388.13 392.00 385.00 387.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kiri Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 426.70 463.95 426.00 446.75 1190 K 397.98 463.95 397.98 440.85
17-Feb-20 21-Feb-20 393.90 429.70 385.25 423.95 967 K 387.77 429.70 385.25 408.20
10-Feb-20 14-Feb-20 381.85 423.70 379.60 392.20 1701 K 381.20 423.70 379.60 394.34
03-Feb-20 07-Feb-20 370.70 388.45 365.25 379.05 352 K 386.53 388.45 365.25 375.86
27-Jan-20 31-Jan-20 385.95 399.50 370.10 375.60 586 K 390.28 399.50 370.10 382.79
20-Jan-20 24-Jan-20 401.40 403.75 381.00 386.20 403 K 387.47 403.75 381.00 393.09
13-Jan-20 17-Jan-20 388.50 415.20 384.15 400.90 945 K 377.76 415.20 377.76 397.19
06-Jan-20 10-Jan-20 383.20 398.00 356.80 386.65 886 K 374.35 398.00 356.80 381.16
30-Dec-19 03-Jan-20 359.90 431.90 357.50 387.50 2819 K 364.51 431.90 357.50 384.20
23-Dec-19 27-Dec-19 357.75 380.00 356.40 358.60 406 K 365.82 380.00 356.40 363.19
16-Dec-19 20-Dec-19 365.00 384.90 353.75 354.90 586 K 367.01 384.90 353.75 364.64
09-Dec-19 13-Dec-19 365.60 368.70 350.00 350.15 345 K 375.41 375.41 350.00 358.61
02-Dec-19 06-Dec-19 365.90 375.45 365.00 365.10 360 K 382.96 382.96 365.00 367.86
25-Nov-19 29-Nov-19 374.65 388.90 365.00 365.10 432 K 392.50 392.50 365.00 373.41
18-Nov-19 22-Nov-19 387.10 388.10 367.50 372.10 490 K 406.30 406.30 367.50 378.70
11-Nov-19 15-Nov-19 402.00 415.10 380.00 386.45 523 K 416.72 416.72 380.00 395.89
04-Nov-19 08-Nov-19 413.00 424.80 383.35 400.40 697 K 428.04 428.04 383.35 405.39
28-Oct-19 01-Nov-19 429.00 436.55 410.75 412.10 287 K 433.99 436.55 410.75 422.10
21-Oct-19 25-Oct-19 428.00 432.50 406.25 423.20 323 K 445.49 445.49 406.25 422.49
14-Oct-19 18-Oct-19 457.00 467.95 423.70 426.80 409 K 447.12 467.95 423.70 443.86

Monthly OHLCV of Kiri Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 383.00 463.95 365.25 446.75 4262 K 395.10 463.95 365.25 414.74
01-Jan-20 31-Jan-20 402.00 415.20 356.80 382.95 3334 K 400.97 415.20 356.80 389.24
01-Dec-19 31-Dec-19 365.90 431.90 350.00 401.85 3954 K 414.52 431.90 350.00 387.41
01-Nov-19 30-Nov-19 413.10 424.80 365.00 365.10 2194 K 437.04 437.04 365.00 392.00
01-Oct-19 31-Oct-19 415.65 478.65 397.80 413.10 1797 K 447.78 478.65 397.80 426.30
01-Sep-19 30-Sep-19 385.55 504.00 380.00 413.70 2453 K 474.74 504.00 380.00 420.81
01-Aug-19 31-Aug-19 481.10 489.00 383.20 388.65 1236 K 514.00 514.00 383.20 435.49
01-Jul-19 31-Jul-19 513.75 533.70 485.00 485.20 1237 K 523.59 533.70 485.00 504.41
01-Jun-19 30-Jun-19 543.60 546.90 505.00 511.20 1367 K 520.50 546.90 505.00 526.68
01-May-19 31-May-19 542.50 611.00 505.00 540.75 2968 K 491.20 611.00 491.20 549.81
01-Apr-19 30-Apr-19 500.65 654.00 500.65 541.55 6682 K 433.18 654.00 433.18 549.21
01-Mar-19 31-Mar-19 382.50 499.00 377.90 495.45 2554 K 427.65 499.00 377.90 438.71
01-Feb-19 28-Feb-19 409.00 415.00 373.00 379.30 962 K 461.22 461.22 373.00 394.08
01-Jan-19 31-Jan-19 450.30 507.00 400.00 406.85 2392 K 481.40 507.00 400.00 441.04
01-Dec-18 31-Dec-18 481.10 504.30 441.65 449.90 840 K 493.57 504.30 441.65 469.24
01-Nov-18 30-Nov-18 465.40 542.00 452.20 480.00 1618 K 502.25 542.00 452.20 484.90
01-Oct-18 31-Oct-18 502.50 502.50 383.00 462.30 1684 K 541.92 541.92 383.00 462.58
01-Sep-18 30-Sep-18 580.00 594.45 502.35 503.00 2383 K 538.88 594.45 502.35 544.95
01-Aug-18 31-Aug-18 542.35 595.85 530.00 566.15 3016 K 519.18 595.85 519.18 558.59
01-Jul-18 31-Jul-18 484.50 682.35 480.00 542.45 8127 K 491.04 682.35 480.00 547.32

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.