Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Paisalo Digital (PAISALO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Paisalo Digital Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Paisalo Digital Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-20 240.00 287.00 232.60 268.10 51156 238.09 287.00 232.60 256.92
14-Jul-20 240.00 249.90 230.00 242.90 10437 235.48 249.90 230.00 240.70
13-Jul-20 256.95 268.00 232.20 244.35 42654 220.58 268.00 220.58 250.38
10-Jul-20 210.00 249.75 210.00 247.85 94784 211.77 249.75 210.00 229.40
09-Jul-20 212.50 214.60 208.00 208.15 1060 212.72 214.60 208.00 210.81
08-Jul-20 208.10 217.80 207.25 210.05 5222 214.65 217.80 207.25 210.80
07-Jul-20 215.10 215.10 206.00 208.10 5591 218.22 218.22 206.00 211.08
06-Jul-20 221.00 221.00 214.00 216.70 856 218.27 221.00 214.00 218.18
03-Jul-20 216.55 223.00 215.00 215.40 1953 219.06 223.00 215.00 217.49
02-Jul-20 220.00 222.00 215.05 216.50 837 219.73 222.00 215.05 218.39
01-Jul-20 221.95 223.00 213.15 223.00 2978 219.19 223.00 213.15 220.28
30-Jun-20 220.85 238.40 211.00 214.50 11568 217.20 238.40 211.00 221.19
29-Jun-20 225.00 225.00 207.10 210.90 1307 217.39 225.00 207.10 217.00
26-Jun-20 218.15 223.60 212.10 219.55 7252 216.43 223.60 212.10 218.35
25-Jun-20 214.95 221.00 206.85 211.15 1075 219.37 221.00 206.85 213.49
24-Jun-20 220.70 225.70 215.00 217.40 2964 219.04 225.70 215.00 219.70
23-Jun-20 217.75 228.00 217.60 220.70 11138 217.07 228.00 217.07 221.01
22-Jun-20 217.45 234.00 216.30 225.20 69404 210.91 234.00 210.91 223.24
19-Jun-20 218.00 230.00 214.05 221.70 29177 200.88 230.00 200.88 220.94
18-Jun-20 188.75 226.50 188.75 214.05 110 K 197.25 226.50 188.75 204.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Paisalo Digital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 256.95 287.00 230.00 268.10 104 K 223.26 287.00 223.26 260.51
06-Jul-20 10-Jul-20 221.00 249.75 206.00 247.85 107 K 215.36 249.75 206.00 231.15
29-Jun-20 03-Jul-20 225.00 238.40 207.10 215.40 18643 209.25 238.40 207.10 221.48
22-Jun-20 26-Jun-20 217.45 234.00 206.85 219.55 91833 199.04 234.00 199.04 219.46
15-Jun-20 19-Jun-20 219.00 230.00 183.40 221.70 176 K 184.56 230.00 183.40 213.52
08-Jun-20 12-Jun-20 211.90 230.00 181.10 203.55 100 K 162.48 230.00 162.48 206.64
01-Jun-20 05-Jun-20 153.25 188.10 152.30 188.00 63270 154.54 188.10 152.30 170.41
25-May-20 29-May-20 145.10 158.95 145.10 153.20 4099 158.49 158.95 145.10 150.59
18-May-20 22-May-20 157.40 161.25 146.00 149.10 4846 163.54 163.54 146.00 153.44
11-May-20 15-May-20 163.90 166.70 153.15 160.00 1824 166.15 166.70 153.15 160.94
04-May-20 08-May-20 169.00 172.40 156.45 160.40 191 K 167.73 172.40 156.45 164.56
27-Apr-20 01-May-20 164.75 173.50 161.00 169.20 685 K 168.35 173.50 161.00 167.11
20-Apr-20 24-Apr-20 172.75 173.25 158.60 161.90 493 K 170.08 173.25 158.60 166.62
13-Apr-20 17-Apr-20 175.00 175.00 155.10 165.00 185 K 172.63 175.00 155.10 167.52
06-Apr-20 10-Apr-20 180.00 180.00 162.05 174.50 6383 171.12 180.00 162.05 174.14
30-Mar-20 03-Apr-20 151.15 178.20 151.00 175.15 281 K 178.36 178.36 151.00 163.88
23-Mar-20 27-Mar-20 170.10 170.10 145.90 158.80 26488 195.50 195.50 145.90 161.23
16-Mar-20 20-Mar-20 177.05 182.05 152.75 179.05 23079 218.27 218.27 152.75 172.73
09-Mar-20 13-Mar-20 204.00 205.00 175.10 177.05 58448 246.25 246.25 175.10 190.29
02-Mar-20 06-Mar-20 239.80 244.80 214.50 214.50 188 K 264.09 264.09 214.50 228.40

Monthly OHLCV of Paisalo Digital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 221.95 287.00 206.00 268.10 217 K 187.98 287.00 187.98 245.76
01-Jun-20 30-Jun-20 153.25 238.40 152.30 214.50 445 K 186.36 238.40 152.30 189.61
01-May-20 31-May-20 169.00 172.40 145.10 153.20 202 K 212.79 212.79 145.10 159.92
01-Apr-20 30-Apr-20 164.00 180.00 155.10 169.20 1645 K 258.50 258.50 155.10 167.08
01-Mar-20 31-Mar-20 239.80 244.80 145.90 163.25 304 K 318.56 318.56 145.90 198.44
01-Feb-20 29-Feb-20 258.00 284.10 205.10 236.95 309 K 391.09 391.09 205.10 246.04
01-Jan-20 31-Jan-20 429.95 453.95 259.00 261.65 2269 K 431.04 453.95 259.00 351.14
01-Dec-19 31-Dec-19 421.50 464.75 414.20 433.00 1182 K 428.72 464.75 414.20 433.36
01-Nov-19 30-Nov-19 465.00 475.00 412.30 434.50 620 K 410.75 475.00 410.75 446.70
01-Oct-19 31-Oct-19 409.85 488.90 400.55 459.85 646 K 381.71 488.90 381.71 439.79
01-Sep-19 30-Sep-19 361.85 412.45 356.30 409.55 663 K 378.39 412.45 356.30 385.04
01-Aug-19 31-Aug-19 410.90 418.00 334.35 361.80 386 K 375.52 418.00 334.35 381.26
01-Jul-19 31-Jul-19 369.95 414.90 366.05 411.80 497 K 360.36 414.90 360.36 390.67
01-Jun-19 30-Jun-19 399.40 405.00 364.10 368.05 420 K 336.58 405.00 336.58 384.14
01-May-19 31-May-19 313.75 425.00 308.80 399.40 745 K 311.43 425.00 308.80 361.74
01-Apr-19 30-Apr-19 300.10 365.90 293.05 312.90 556 K 304.87 365.90 293.05 317.99
01-Mar-19 31-Mar-19 300.05 305.00 291.00 299.25 15250 310.92 310.92 291.00 298.82
01-Feb-19 28-Feb-19 309.00 339.90 298.90 300.30 9407 309.81 339.90 298.90 312.02
01-Jan-19 31-Jan-19 310.00 332.65 295.70 303.00 3430 309.29 332.65 295.70 310.34
01-Dec-18 31-Dec-18 316.50 317.90 297.00 306.80 4080 309.03 317.90 297.00 309.55

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.