Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Paisalo Digital (PAISALO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Paisalo Digital Ltd. on 09/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Paisalo Digital Ltd. on 09/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Paisalo Digital Ltd. on 05/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Paisalo Digital Ltd. on 09/12/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Paisalo Digital Ltd. on 29/11/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Paisalo Digital Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 446.50 464.75 430.10 442.80 35722 442.07 464.75 430.10 446.04
06-Dec-19 443.40 453.15 435.10 446.15 91295 439.69 453.15 435.10 444.45
05-Dec-19 440.00 455.35 436.80 439.95 63588 436.35 455.35 436.35 443.03
04-Dec-19 440.20 440.50 435.10 439.00 32080 434.01 440.50 434.01 438.70
03-Dec-19 434.30 441.40 431.00 434.00 53520 432.84 441.40 431.00 435.18
02-Dec-19 421.50 437.65 421.50 432.75 30514 437.34 437.65 421.50 428.35
29-Nov-19 450.00 453.95 428.05 434.50 68734 433.05 453.95 428.05 441.62
28-Nov-19 432.00 435.90 421.55 429.05 27763 436.47 436.47 421.55 429.62
27-Nov-19 440.30 440.30 425.05 436.00 89246 437.53 440.30 425.05 435.41
26-Nov-19 440.30 443.90 427.10 438.20 34305 437.68 443.90 427.10 437.38
25-Nov-19 430.00 451.90 430.00 437.60 33235 437.99 451.90 430.00 437.38
22-Nov-19 448.00 448.95 426.25 433.25 19368 436.86 448.95 426.25 439.11
21-Nov-19 447.10 449.00 432.30 435.25 11087 432.81 449.00 432.30 440.91
20-Nov-19 412.50 470.10 412.50 430.20 36593 434.29 470.10 412.50 431.32
19-Nov-19 433.90 439.00 430.15 432.10 16142 434.79 439.00 430.15 433.79
18-Nov-19 430.00 440.00 430.00 437.15 2212 435.30 440.00 430.00 434.29
15-Nov-19 430.00 441.55 426.30 432.55 8349 437.99 441.55 426.30 432.60
14-Nov-19 435.00 437.20 416.10 433.45 9727 445.54 445.54 416.10 430.44
13-Nov-19 440.05 455.00 425.00 433.25 58947 452.76 455.00 425.00 438.32
11-Nov-19 469.00 469.00 412.30 432.10 28817 459.92 469.00 412.30 445.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Paisalo Digital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 446.50 464.75 430.10 442.80 35722 437.64 464.75 430.10 446.04
02-Dec-19 06-Dec-19 421.50 455.35 421.50 446.15 270 K 439.16 455.35 421.50 436.12
25-Nov-19 29-Nov-19 430.00 453.95 421.55 434.50 253 K 443.32 453.95 421.55 435.00
18-Nov-19 22-Nov-19 430.00 470.10 412.50 433.25 85402 450.18 470.10 412.50 436.46
11-Nov-19 15-Nov-19 469.00 469.00 412.30 432.55 105 K 454.64 469.00 412.30 445.71
04-Nov-19 08-Nov-19 468.90 475.00 453.00 457.85 164 K 445.59 475.00 445.59 463.69
28-Oct-19 01-Nov-19 445.00 466.80 445.00 462.35 121 K 436.39 466.80 436.39 454.79
21-Oct-19 25-Oct-19 461.60 488.90 417.40 447.35 182 K 418.97 488.90 417.40 453.81
14-Oct-19 18-Oct-19 405.15 459.90 405.15 458.05 206 K 405.88 459.90 405.15 432.06
07-Oct-19 11-Oct-19 413.35 421.95 405.20 408.10 86722 399.60 421.95 399.60 412.15
30-Sep-19 04-Oct-19 407.00 422.00 400.30 413.45 101 K 388.52 422.00 388.52 410.69
23-Sep-19 27-Sep-19 389.80 412.45 385.00 407.00 154 K 378.48 412.45 378.48 398.56
16-Sep-19 20-Sep-19 376.30 391.65 375.70 385.70 171 K 374.63 391.65 374.63 382.34
09-Sep-19 13-Sep-19 375.00 386.75 371.55 384.30 143 K 369.86 386.75 369.86 379.40
02-Sep-19 06-Sep-19 361.85 376.00 356.30 373.95 152 K 372.69 376.00 356.30 367.03
26-Aug-19 30-Aug-19 350.00 368.00 349.55 361.80 108 K 388.04 388.04 349.55 357.34
19-Aug-19 23-Aug-19 408.80 408.80 334.35 352.80 154 K 399.89 408.80 334.35 376.19
12-Aug-19 16-Aug-19 415.05 415.05 363.95 395.65 37039 402.36 415.05 363.95 397.42
05-Aug-19 09-Aug-19 396.35 418.00 396.30 413.60 67499 398.65 418.00 396.30 406.06
29-Jul-19 02-Aug-19 414.90 414.90 392.60 413.35 55367 388.36 414.90 388.36 408.94

Monthly OHLCV of Paisalo Digital Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 421.50 464.75 421.50 442.80 306 K 428.72 464.75 421.50 437.64
01-Nov-19 30-Nov-19 465.00 475.00 412.30 434.50 620 K 410.75 475.00 410.75 446.70
01-Oct-19 31-Oct-19 409.85 488.90 400.55 459.85 646 K 381.71 488.90 381.71 439.79
01-Sep-19 30-Sep-19 361.85 412.45 356.30 409.55 663 K 378.39 412.45 356.30 385.04
01-Aug-19 31-Aug-19 410.90 418.00 334.35 361.80 386 K 375.52 418.00 334.35 381.26
01-Jul-19 31-Jul-19 369.95 414.90 366.05 411.80 497 K 360.36 414.90 360.36 390.67
01-Jun-19 30-Jun-19 399.40 405.00 364.10 368.05 420 K 336.58 405.00 336.58 384.14
01-May-19 31-May-19 313.75 425.00 308.80 399.40 745 K 311.43 425.00 308.80 361.74
01-Apr-19 30-Apr-19 300.10 365.90 293.05 312.90 556 K 304.87 365.90 293.05 317.99
01-Mar-19 31-Mar-19 300.05 305.00 291.00 299.25 15250 310.92 310.92 291.00 298.82
01-Feb-19 28-Feb-19 309.00 339.90 298.90 300.30 9407 309.81 339.90 298.90 312.02
01-Jan-19 31-Jan-19 310.00 332.65 295.70 303.00 3430 309.29 332.65 295.70 310.34
01-Dec-18 31-Dec-18 316.50 317.90 297.00 306.80 4080 309.03 317.90 297.00 309.55
01-Nov-18 30-Nov-18 304.05 333.00 299.00 316.15 9134 305.00 333.00 299.00 313.05
01-Oct-18 31-Oct-18 299.05 320.00 292.00 303.90 7811 306.27 320.00 292.00 303.74
01-Sep-18 30-Sep-18 304.40 345.00 290.00 299.95 13433 302.71 345.00 290.00 309.84
01-Aug-18 31-Aug-18 305.00 318.00 291.00 301.00 12468 301.67 318.00 291.00 303.75
01-Jul-18 31-Jul-18 305.90 324.70 293.35 305.25 10963 296.04 324.70 293.35 307.30
01-Jun-18 30-Jun-18 304.00 309.95 293.00 302.20 11959 289.79 309.95 289.79 302.29
01-May-18 31-May-18 302.50 307.85 245.00 302.40 48598 290.14 307.85 245.00 289.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.