Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AVG Logistics (AVG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by AVG Logistics Ltd. on 20/02/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by AVG Logistics Ltd. on 17/02/2020
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by AVG Logistics Ltd. on 20/02/2020 with rise in volume.

Daily OHLCV of AVG Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 61.00 61.05 60.25 60.25 6000 64.93 64.93 60.25 60.64
17-Feb-20 61.65 69.00 61.65 65.30 2400 65.47 69.00 61.65 64.40
10-Feb-20 63.75 63.75 63.55 63.65 2400 67.26 67.26 63.55 63.68
31-Jan-20 61.50 63.75 61.50 63.75 2400 71.90 71.90 61.50 62.62
30-Jan-20 67.05 67.05 66.05 66.05 3600 77.25 77.25 66.05 66.55
29-Jan-20 82.00 82.00 82.00 82.00 1200 72.51 72.51 82.00
28-Jan-20 84.00 84.00 75.00 75.00 3600 65.52 84.00 65.52 79.50
27-Jan-20 69.95 72.00 69.95 70.00 7200 60.56 72.00 60.56 70.48
22-Jan-20 60.00 60.00 60.00 60.00 1200 61.12 61.12 60.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AVG Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 61.65 69.00 60.25 60.25 8400 64.91 69.00 60.25 62.79
10-Feb-20 14-Feb-20 63.75 63.75 63.55 63.65 2400 66.14 66.14 63.55 63.68
27-Jan-20 31-Jan-20 69.95 84.00 61.50 63.75 18000 62.48 84.00 61.50 69.80
20-Jan-20 24-Jan-20 60.00 60.00 60.00 60.00 1200 64.95 64.95 60.00
06-Jan-20 10-Jan-20 63.20 63.20 60.00 60.00 3600 68.31 68.31 60.00 61.60
30-Dec-19 03-Jan-20 68.95 68.95 64.00 65.00 6000 69.89 69.89 64.00 66.72
23-Dec-19 27-Dec-19 69.05 73.95 65.00 65.00 14400 71.54 73.95 65.00 68.25
16-Dec-19 20-Dec-19 70.25 70.50 69.00 70.50 10800 73.01 73.01 69.00 70.06
09-Dec-19 13-Dec-19 69.50 83.20 69.50 72.00 13200 72.47 83.20 69.50 73.55
02-Dec-19 06-Dec-19 70.00 70.00 70.00 70.00 1200 74.94 74.94 70.00
25-Nov-19 29-Nov-19 79.00 79.00 70.25 70.25 10800 75.26 79.00 70.25 74.62
18-Nov-19 22-Nov-19 78.00 78.00 73.00 73.00 20400 75.01 78.00 73.00 75.50
11-Nov-19 15-Nov-19 78.00 78.00 73.05 73.05 3600 74.50 78.00 73.05 75.52
04-Nov-19 08-Nov-19 70.25 75.00 70.25 72.05 4800 77.12 77.12 70.25 71.89
28-Oct-19 01-Nov-19 73.05 73.05 73.05 73.05 1200 81.19 81.19 73.05
14-Oct-19 18-Oct-19 78.00 80.00 78.00 80.00 2400 83.37 83.37 78.00 79.00
07-Oct-19 11-Oct-19 87.50 87.50 87.50 87.50 1200 79.24 79.24 87.50
30-Sep-19 04-Oct-19 78.00 78.00 78.00 78.00 2400 80.48 80.48 78.00
23-Sep-19 27-Sep-19 80.00 80.00 80.00 80.00 1200 80.97 80.97 80.00
16-Sep-19 20-Sep-19 84.00 88.00 80.00 80.00 4800 78.93 88.00 78.93 83.00

Monthly OHLCV of AVG Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 63.75 69.00 60.25 60.25 10800 71.21 71.21 60.25 63.31
01-Jan-20 31-Jan-20 64.00 84.00 60.00 63.75 27600 74.49 84.00 60.00 67.94
01-Dec-19 31-Dec-19 70.00 83.20 65.00 68.95 40800 77.20 83.20 65.00 71.79
01-Nov-19 30-Nov-19 70.25 79.00 70.25 70.25 39600 81.96 81.96 70.25 72.44
01-Oct-19 31-Oct-19 87.50 87.50 73.05 73.05 4800 83.64 87.50 73.05 80.28
01-Sep-19 30-Sep-19 94.00 97.90 75.00 78.00 21600 81.05 97.90 75.00 86.22
01-Aug-19 31-Aug-19 72.05 81.90 67.05 78.95 36000 87.11 87.11 67.05 74.99
01-Jul-19 31-Jul-19 99.70 101.90 67.00 75.00 117 K 88.31 101.90 67.00 85.90
01-Jun-19 30-Jun-19 92.00 108.00 75.00 96.00 193 K 83.88 108.00 75.00 92.75
01-May-19 31-May-19 85.00 95.85 72.00 95.85 62400 80.58 95.85 72.00 87.18
01-Apr-19 30-Apr-19 80.30 86.80 80.00 81.35 38400 79.05 86.80 79.05 82.11
01-Mar-19 31-Mar-19 75.00 94.45 70.75 80.00 207 K 78.05 94.45 70.75 80.05
01-Feb-19 28-Feb-19 73.50 89.30 70.05 76.95 538 K 78.65 89.30 70.05 77.45
01-Jan-19 31-Jan-19 77.00 88.05 70.50 70.95 152 K 80.68 88.05 70.50 76.62
01-Dec-18 31-Dec-18 76.00 85.00 70.65 74.20 393 K 84.89 85.00 70.65 76.46
01-Nov-18 30-Nov-18 80.75 97.00 78.10 78.20 102 K 86.27 97.00 78.10 83.51
01-Oct-18 31-Oct-18 78.00 95.90 68.75 85.00 150 K 90.63 95.90 68.75 81.91
01-Sep-18 30-Sep-18 93.50 97.75 77.00 82.00 25200 93.70 97.75 77.00 87.56
01-Aug-18 31-Aug-18 93.80 108.30 90.00 92.00 52800 91.38 108.30 90.00 96.02
01-Jul-18 31-Jul-18 90.00 98.00 85.00 98.00 19200 90.00 98.00 85.00 92.75

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.