Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VLS Finance (VLSFINANCE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by VLS Finance on 05/12/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by VLS Finance on 03/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by VLS Finance on 05/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by VLS Finance on 29/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by VLS Finance on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by VLS Finance on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by VLS Finance on 08/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by VLS Finance on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by VLS Finance on 31/10/2019
Bullish engulfing Candlestick pattern was formed by VLS Finance on 30/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of VLS Finance

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 50.80 53.00 50.75 51.15 8005 51.86 53.00 50.75 51.43
04-Dec-19 52.90 52.90 50.50 51.15 5358 51.86 52.90 50.50 51.86
03-Dec-19 51.55 52.40 50.40 51.30 6483 52.31 52.40 50.40 51.41
02-Dec-19 52.15 53.50 51.70 52.00 9236 52.28 53.50 51.70 52.34
29-Nov-19 52.40 52.45 50.50 52.00 16517 52.73 52.73 50.50 51.84
28-Nov-19 52.45 53.15 51.00 51.80 26251 53.35 53.35 51.00 52.10
27-Nov-19 52.95 53.90 51.80 52.10 16682 54.02 54.02 51.80 52.69
26-Nov-19 52.25 55.90 50.50 52.95 87822 55.13 55.90 50.50 52.90
25-Nov-19 54.70 57.40 54.70 56.05 34730 54.55 57.40 54.55 55.71
22-Nov-19 55.00 55.50 53.05 53.90 16903 54.74 55.50 53.05 54.36
21-Nov-19 54.50 55.40 54.10 54.20 8604 54.94 55.40 54.10 54.55
20-Nov-19 54.35 55.75 53.55 54.50 16194 55.34 55.75 53.55 54.54
19-Nov-19 55.80 56.05 53.80 54.15 12851 55.73 56.05 53.80 54.95
18-Nov-19 56.50 56.75 55.60 55.75 13930 55.32 56.75 55.32 56.15
15-Nov-19 56.35 56.90 55.30 56.20 36647 54.44 56.90 54.44 56.19
14-Nov-19 54.45 56.60 52.55 55.30 72650 54.16 56.60 52.55 54.73
13-Nov-19 53.40 55.40 52.65 52.95 18726 54.73 55.40 52.65 53.60
11-Nov-19 54.25 55.80 53.10 54.20 13724 55.12 55.80 53.10 54.34
08-Nov-19 55.55 55.60 53.10 53.80 12932 55.72 55.72 53.10 54.51
07-Nov-19 55.15 57.25 54.20 54.55 15780 56.15 57.25 54.20 55.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VLS Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 52.15 53.50 50.40 51.15 29082 54.34 54.34 50.40 51.80
25-Nov-19 29-Nov-19 54.70 57.40 50.50 52.00 182 K 55.03 57.40 50.50 53.65
18-Nov-19 22-Nov-19 56.50 56.75 53.05 53.90 68482 55.01 56.75 53.05 55.05
11-Nov-19 15-Nov-19 54.25 56.90 52.55 56.20 141 K 55.05 56.90 52.55 54.97
04-Nov-19 08-Nov-19 59.50 60.00 53.10 53.80 96572 53.49 60.00 53.10 56.60
28-Oct-19 01-Nov-19 54.90 56.00 52.15 55.15 92638 52.43 56.00 52.15 54.55
21-Oct-19 25-Oct-19 51.00 57.90 50.05 52.05 55911 52.12 57.90 50.05 52.75
14-Oct-19 18-Oct-19 49.80 53.30 49.10 52.35 57330 53.10 53.30 49.10 51.14
07-Oct-19 11-Oct-19 55.10 55.50 48.70 49.95 71800 53.88 55.50 48.70 52.31
30-Sep-19 04-Oct-19 58.50 59.00 49.40 52.60 70481 52.88 59.00 49.40 54.88
23-Sep-19 27-Sep-19 52.50 59.50 52.25 57.20 180 K 50.40 59.50 50.40 55.36
16-Sep-19 20-Sep-19 54.85 55.95 50.10 52.95 78266 47.33 55.95 47.33 53.46
09-Sep-19 13-Sep-19 45.05 59.60 45.00 54.85 178 K 43.54 59.60 43.54 51.12
02-Sep-19 06-Sep-19 42.05 46.65 41.00 46.15 91241 43.13 46.65 41.00 43.96
26-Aug-19 30-Aug-19 42.80 43.90 41.00 42.35 53940 43.74 43.90 41.00 42.51
19-Aug-19 23-Aug-19 43.05 44.50 40.10 41.65 77208 45.15 45.15 40.10 42.32
12-Aug-19 16-Aug-19 45.00 46.90 40.15 42.95 46474 46.55 46.90 40.15 43.75
05-Aug-19 09-Aug-19 43.00 46.90 41.55 45.90 101 K 48.77 48.77 41.55 44.34
29-Jul-19 02-Aug-19 48.55 49.50 43.05 44.90 68007 51.04 51.04 43.05 46.50
22-Jul-19 26-Jul-19 50.95 50.95 48.00 48.85 61538 52.39 52.39 48.00 49.69

Monthly OHLCV of VLS Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 52.15 53.50 50.40 51.15 29082 53.02 53.50 50.40 51.80
01-Nov-19 30-Nov-19 53.95 60.00 50.50 52.00 519 K 51.92 60.00 50.50 54.11
01-Oct-19 31-Oct-19 56.15 59.00 48.70 54.45 292 K 49.26 59.00 48.70 54.58
01-Sep-19 30-Sep-19 42.05 59.60 41.00 56.15 554 K 48.82 59.60 41.00 49.70
01-Aug-19 31-Aug-19 46.30 46.90 40.10 42.35 313 K 53.74 53.74 40.10 43.91
01-Jul-19 31-Jul-19 53.45 57.95 45.25 45.85 290 K 56.85 57.95 45.25 50.62
01-Jun-19 30-Jun-19 58.05 61.00 49.00 53.40 369 K 58.33 61.00 49.00 55.36
01-May-19 31-May-19 60.05 67.30 52.60 58.80 466 K 56.98 67.30 52.60 59.69
01-Apr-19 30-Apr-19 58.05 64.20 57.25 59.45 486 K 54.22 64.20 54.22 59.74
01-Mar-19 31-Mar-19 49.25 67.90 49.25 58.55 1134 K 52.19 67.90 49.25 56.24
01-Feb-19 28-Feb-19 48.95 51.95 43.25 49.70 448 K 55.92 55.92 43.25 48.46
01-Jan-19 31-Jan-19 58.50 59.30 46.20 49.30 479 K 58.52 59.30 46.20 53.32
01-Dec-18 31-Dec-18 55.10 62.40 50.05 56.75 487 K 60.97 62.40 50.05 56.08
01-Nov-18 30-Nov-18 58.75 63.80 51.95 54.85 419 K 64.59 64.59 51.95 57.34
01-Oct-18 31-Oct-18 60.20 63.25 45.75 58.50 1069 K 72.26 72.26 45.75 56.92
01-Sep-18 30-Sep-18 80.90 80.90 59.70 60.20 754 K 74.10 80.90 59.70 70.42
01-Aug-18 31-Aug-18 69.85 88.40 69.80 80.05 3948 K 71.17 88.40 69.80 77.02
01-Jul-18 31-Jul-18 66.95 71.85 62.50 69.85 927 K 74.56 74.56 62.50 67.79
01-Jun-18 30-Jun-18 72.60 83.00 65.30 66.75 3017 K 77.20 83.00 65.30 71.91
01-May-18 31-May-18 78.80 88.05 71.25 73.30 2846 K 76.55 88.05 71.25 77.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.