Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of VLS Finance (VLSFINANCE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by VLS Finance on 01/07/2020 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by VLS Finance on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by VLS Finance on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by VLS Finance on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by VLS Finance on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of VLS Finance

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jul-20 50.10 51.90 48.15 48.95 13532 48.37 51.90 48.15 49.78
01-Jul-20 46.05 53.75 44.10 49.10 39270 48.49 53.75 44.10 48.25
30-Jun-20 47.60 48.80 45.70 46.50 18221 49.83 49.83 45.70 47.15
29-Jun-20 50.40 50.40 48.00 48.75 12812 50.28 50.40 48.00 49.39
26-Jun-20 52.25 52.50 49.80 50.30 17750 49.35 52.50 49.35 51.21
25-Jun-20 49.40 51.40 49.25 50.60 48487 48.54 51.40 48.54 50.16
24-Jun-20 49.90 56.60 48.80 52.60 342 K 45.10 56.60 45.10 51.98
23-Jun-20 45.75 48.85 44.50 48.40 58581 43.33 48.85 43.33 46.88
22-Jun-20 43.30 46.80 41.95 45.05 28416 42.39 46.80 41.95 44.28
19-Jun-20 42.50 43.95 40.30 43.30 39165 42.26 43.95 40.30 42.51
18-Jun-20 42.55 43.00 41.25 42.10 15257 42.29 43.00 41.25 42.23
17-Jun-20 42.35 42.90 40.25 41.65 24195 42.80 42.90 40.25 41.79
16-Jun-20 44.00 45.50 41.50 42.25 38094 42.28 45.50 41.50 43.31
15-Jun-20 42.10 42.80 41.00 42.15 17440 42.56 42.80 41.00 42.01
12-Jun-20 41.55 42.50 40.60 41.95 16748 43.46 43.46 40.60 41.65
11-Jun-20 42.55 44.00 42.50 42.90 17873 43.94 44.00 42.50 42.99
10-Jun-20 44.70 44.70 42.60 42.80 25771 44.18 44.70 42.60 43.70
09-Jun-20 45.70 45.70 42.60 42.90 20667 44.14 45.70 42.60 44.23
08-Jun-20 45.75 47.00 43.00 43.65 37269 43.43 47.00 43.00 44.85
05-Jun-20 43.10 47.00 42.45 44.80 26412 42.53 47.00 42.45 44.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of VLS Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 50.40 53.75 44.10 48.95 83835 44.95 53.75 44.10 49.30
22-Jun-20 26-Jun-20 43.30 56.60 41.95 50.30 496 K 41.87 56.60 41.87 48.04
15-Jun-20 19-Jun-20 42.10 45.50 40.25 43.30 134 K 40.94 45.50 40.25 42.79
08-Jun-20 12-Jun-20 45.75 47.00 40.60 41.95 118 K 38.06 47.00 38.06 43.83
01-Jun-20 05-Jun-20 35.50 48.25 35.25 44.80 299 K 35.18 48.25 35.18 40.95
25-May-20 29-May-20 35.20 35.35 33.50 34.90 41629 35.62 35.62 33.50 34.74
18-May-20 22-May-20 35.20 36.25 32.70 34.10 32937 36.67 36.67 32.70 34.56
11-May-20 15-May-20 36.90 36.90 33.75 35.15 58749 37.67 37.67 33.75 35.67
04-May-20 08-May-20 38.05 39.00 34.90 35.05 91372 38.60 39.00 34.90 36.75
27-Apr-20 01-May-20 38.30 42.20 36.20 38.95 82717 38.28 42.20 36.20 38.91
20-Apr-20 24-Apr-20 42.40 42.90 37.45 38.30 68491 36.30 42.90 36.30 40.26
13-Apr-20 17-Apr-20 36.05 42.00 33.25 38.90 93652 35.05 42.00 33.25 37.55
06-Apr-20 10-Apr-20 33.05 37.95 33.05 36.50 26873 34.97 37.95 33.05 35.14
30-Mar-20 03-Apr-20 34.45 34.50 29.95 33.65 42596 36.80 36.80 29.95 33.14
23-Mar-20 27-Mar-20 34.15 34.15 25.20 32.05 82539 42.20 42.20 25.20 31.39
16-Mar-20 20-Mar-20 40.30 41.95 33.25 34.30 100 K 46.96 46.96 33.25 37.45
09-Mar-20 13-Mar-20 45.10 48.65 32.20 40.30 105 K 52.36 52.36 32.20 41.56
02-Mar-20 06-Mar-20 52.60 55.30 43.80 47.10 93441 55.01 55.30 43.80 49.70
24-Feb-20 28-Feb-20 56.05 56.05 51.30 51.80 79113 56.22 56.22 51.30 53.80
17-Feb-20 21-Feb-20 54.00 57.00 53.10 56.05 78280 57.41 57.41 53.10 55.04

Monthly OHLCV of VLS Finance

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 46.05 53.75 44.10 48.95 52802 41.36 53.75 41.36 48.21
01-Jun-20 30-Jun-20 35.50 56.60 35.25 46.50 1079 K 39.25 56.60 35.25 43.46
01-May-20 31-May-20 38.05 39.00 32.70 34.90 224 K 42.34 42.34 32.70 36.16
01-Apr-20 30-Apr-20 32.30 42.90 31.65 38.95 288 K 48.24 48.24 31.65 36.45
01-Mar-20 31-Mar-20 52.60 55.30 25.20 32.25 408 K 55.13 55.30 25.20 41.34
01-Feb-20 29-Feb-20 58.90 62.45 51.30 51.80 500 K 54.16 62.45 51.30 56.11
01-Jan-20 31-Jan-20 51.80 63.45 49.85 59.40 1001 K 52.19 63.45 49.85 56.12
01-Dec-19 31-Dec-19 52.15 53.70 49.10 50.50 253 K 53.02 53.70 49.10 51.36
01-Nov-19 30-Nov-19 53.95 60.00 50.50 52.00 519 K 51.92 60.00 50.50 54.11
01-Oct-19 31-Oct-19 56.15 59.00 48.70 54.45 292 K 49.26 59.00 48.70 54.58
01-Sep-19 30-Sep-19 42.05 59.60 41.00 56.15 554 K 48.82 59.60 41.00 49.70
01-Aug-19 31-Aug-19 46.30 46.90 40.10 42.35 313 K 53.74 53.74 40.10 43.91
01-Jul-19 31-Jul-19 53.45 57.95 45.25 45.85 290 K 56.85 57.95 45.25 50.62
01-Jun-19 30-Jun-19 58.05 61.00 49.00 53.40 369 K 58.33 61.00 49.00 55.36
01-May-19 31-May-19 60.05 67.30 52.60 58.80 466 K 56.98 67.30 52.60 59.69
01-Apr-19 30-Apr-19 58.05 64.20 57.25 59.45 486 K 54.22 64.20 54.22 59.74
01-Mar-19 31-Mar-19 49.25 67.90 49.25 58.55 1134 K 52.19 67.90 49.25 56.24
01-Feb-19 28-Feb-19 48.95 51.95 43.25 49.70 448 K 55.92 55.92 43.25 48.46
01-Jan-19 31-Jan-19 58.50 59.30 46.20 49.30 479 K 58.52 59.30 46.20 53.33
01-Dec-18 31-Dec-18 55.10 62.40 50.05 56.75 487 K 60.97 62.40 50.05 56.08

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.