Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Saksoft (SAKSOFT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Saksoft
Weekly Candlestick Chart for Saksoft

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Saksoft on 23/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Saksoft on 18/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Saksoft

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-18 236.35 241.00 232.55 234.15 22112 239.44 241.00 232.55 236.01
22-May-18 238.30 242.50 236.75 237.80 18981 240.04 242.50 236.75 238.84
21-May-18 239.20 243.00 234.65 236.35 13162 241.78 243.00 234.65 238.30
18-May-18 238.15 243.50 238.15 239.20 16719 243.82 243.82 238.15 239.75
17-May-18 243.00 250.00 239.10 240.00 19279 244.62 250.00 239.10 243.02
16-May-18 240.00 251.00 240.00 244.70 133 K 245.31 251.00 240.00 243.92
15-May-18 248.00 255.00 242.00 242.90 30386 243.64 255.00 242.00 246.98
14-May-18 241.00 248.00 241.00 244.75 13275 243.59 248.00 241.00 243.69
11-May-18 244.00 244.15 239.45 240.85 14161 245.06 245.06 239.45 242.11
10-May-18 246.40 249.00 240.60 241.00 10784 245.87 249.00 240.60 244.25
09-May-18 250.00 250.00 240.00 242.50 17141 246.12 250.00 240.00 245.62
08-May-18 246.65 251.75 241.00 247.70 17422 245.46 251.75 241.00 246.77
07-May-18 242.00 244.75 241.95 242.90 12191 248.01 248.01 241.95 242.90
04-May-18 246.00 251.45 239.75 241.15 14380 251.44 251.45 239.75 244.59
03-May-18 252.00 254.90 245.00 245.55 11253 253.51 254.90 245.00 249.36
02-May-18 254.00 261.00 249.50 250.45 6767 253.28 261.00 249.50 253.74
30-Apr-18 245.00 266.95 245.00 258.35 46856 252.73 266.95 245.00 253.83
27-Apr-18 251.00 253.00 248.15 249.85 13753 254.95 254.95 248.15 250.50
26-Apr-18 252.70 255.50 248.00 249.80 24843 258.41 258.41 248.00 251.50
25-Apr-18 260.00 261.50 253.00 254.15 20777 259.65 261.50 253.00 257.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Saksoft

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 239.20 243.00 232.55 234.15 54255 244.97 244.97 232.55 237.22
14-May-18 18-May-18 241.00 255.00 238.15 239.20 213 K 246.61 255.00 238.15 243.34
07-May-18 11-May-18 242.00 251.75 239.45 240.85 71699 249.70 251.75 239.45 243.51
30-Apr-18 04-May-18 245.00 266.95 239.75 241.15 79256 251.20 266.95 239.75 248.21
23-Apr-18 27-Apr-18 264.90 277.00 248.00 249.85 218 K 242.46 277.00 242.46 259.94
16-Apr-18 20-Apr-18 244.00 259.00 240.00 254.35 120 K 235.57 259.00 235.57 249.34
09-Apr-18 13-Apr-18 235.90 254.50 228.60 246.25 97240 229.83 254.50 228.60 241.31
02-Apr-18 06-Apr-18 228.25 238.00 217.90 232.40 43672 230.53 238.00 217.90 229.14
26-Mar-18 30-Mar-18 229.00 231.90 222.00 222.40 37359 234.73 234.73 222.00 226.32
19-Mar-18 23-Mar-18 236.15 240.00 223.25 227.10 90833 237.83 240.00 223.25 231.62
12-Mar-18 16-Mar-18 235.00 250.00 229.10 234.10 172 K 238.61 250.00 229.10 237.05
05-Mar-18 09-Mar-18 239.50 245.00 228.10 232.30 97164 240.99 245.00 228.10 236.23
26-Feb-18 02-Mar-18 245.10 249.20 236.25 238.40 74912 239.74 249.20 236.25 242.24
19-Feb-18 23-Feb-18 242.15 253.90 232.80 244.50 149 K 236.14 253.90 232.80 243.34
12-Feb-18 16-Feb-18 246.00 259.80 234.00 237.80 180 K 227.89 259.80 227.89 244.40
05-Feb-18 09-Feb-18 197.25 266.90 195.00 243.80 669 K 230.04 266.90 195.00 225.74
29-Jan-18 02-Feb-18 236.70 244.00 192.00 204.85 160 K 240.69 244.00 192.00 219.39
22-Jan-18 26-Jan-18 228.45 273.65 227.05 233.00 1011 K 240.84 273.65 227.05 240.54
15-Jan-18 19-Jan-18 254.00 260.00 227.00 228.10 133 K 239.40 260.00 227.00 242.28
08-Jan-18 12-Jan-18 244.25 253.95 230.10 249.05 107 K 234.47 253.95 230.10 244.34

Monthly OHLCV of Saksoft

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 239.20 243.00 232.55 234.15 54255 244.97 244.97 232.55 237.22
14-May-18 18-May-18 241.00 255.00 238.15 239.20 213 K 246.61 255.00 238.15 243.34
07-May-18 11-May-18 242.00 251.75 239.45 240.85 71699 249.70 251.75 239.45 243.51
30-Apr-18 04-May-18 245.00 266.95 239.75 241.15 79256 251.20 266.95 239.75 248.21
23-Apr-18 27-Apr-18 264.90 277.00 248.00 249.85 218 K 242.46 277.00 242.46 259.94
16-Apr-18 20-Apr-18 244.00 259.00 240.00 254.35 120 K 235.57 259.00 235.57 249.34
09-Apr-18 13-Apr-18 235.90 254.50 228.60 246.25 97240 229.83 254.50 228.60 241.31
02-Apr-18 06-Apr-18 228.25 238.00 217.90 232.40 43672 230.53 238.00 217.90 229.14
26-Mar-18 30-Mar-18 229.00 231.90 222.00 222.40 37359 234.73 234.73 222.00 226.32
19-Mar-18 23-Mar-18 236.15 240.00 223.25 227.10 90833 237.83 240.00 223.25 231.62
12-Mar-18 16-Mar-18 235.00 250.00 229.10 234.10 172 K 238.61 250.00 229.10 237.05
05-Mar-18 09-Mar-18 239.50 245.00 228.10 232.30 97164 240.99 245.00 228.10 236.23
26-Feb-18 02-Mar-18 245.10 249.20 236.25 238.40 74912 239.74 249.20 236.25 242.24
19-Feb-18 23-Feb-18 242.15 253.90 232.80 244.50 149 K 236.14 253.90 232.80 243.34
12-Feb-18 16-Feb-18 246.00 259.80 234.00 237.80 180 K 227.89 259.80 227.89 244.40
05-Feb-18 09-Feb-18 197.25 266.90 195.00 243.80 669 K 230.04 266.90 195.00 225.74
29-Jan-18 02-Feb-18 236.70 244.00 192.00 204.85 160 K 240.69 244.00 192.00 219.39
22-Jan-18 26-Jan-18 228.45 273.65 227.05 233.00 1011 K 240.84 273.65 227.05 240.54
15-Jan-18 19-Jan-18 254.00 260.00 227.00 228.10 133 K 239.40 260.00 227.00 242.28
08-Jan-18 12-Jan-18 244.25 253.95 230.10 249.05 107 K 234.47 253.95 230.10 244.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.