Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mohit Industries (MOHITIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Mohit Industries on 20/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Mohit Industries on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Mohit Industries on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Mohit Industries on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Mohit Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 7.95 8.00 7.60 7.80 1314 7.70 8.00 7.60 7.84
21-May-19 7.65 7.90 7.60 7.80 4819 7.67 7.90 7.60 7.74
20-May-19 7.65 8.00 7.45 7.60 7964 7.66 8.00 7.45 7.68
17-May-19 7.40 8.00 7.20 7.85 4620 7.72 8.00 7.20 7.61
16-May-19 7.60 7.90 7.40 7.65 2593 7.79 7.90 7.40 7.64
15-May-19 7.70 8.15 7.55 7.70 9666 7.81 8.15 7.55 7.78
14-May-19 7.60 8.25 7.50 7.70 3558 7.86 8.25 7.50 7.76
13-May-19 7.95 7.95 7.70 7.70 9963 7.89 7.95 7.70 7.82
10-May-19 7.85 7.95 7.65 7.95 4085 7.93 7.95 7.65 7.85
09-May-19 8.00 8.45 7.65 8.05 2019 7.83 8.45 7.65 8.04
08-May-19 7.55 8.05 7.55 7.80 4912 7.92 8.05 7.55 7.74
07-May-19 8.15 8.60 7.60 7.70 18257 7.83 8.60 7.60 8.01
06-May-19 7.60 8.05 7.50 8.05 696 7.85 8.05 7.50 7.80
03-May-19 7.75 8.10 7.60 7.85 2951 7.88 8.10 7.60 7.82
02-May-19 8.05 8.05 7.55 7.85 5663 7.89 8.05 7.55 7.88
30-Apr-19 7.85 8.15 7.60 7.85 6519 7.92 8.15 7.60 7.86
26-Apr-19 7.90 8.05 7.65 7.90 3403 7.96 8.05 7.65 7.88
25-Apr-19 7.95 8.15 7.70 7.90 9979 8.00 8.15 7.70 7.93
24-Apr-19 7.75 8.60 7.55 7.85 14102 8.06 8.60 7.55 7.94
23-Apr-19 8.00 8.25 7.80 7.90 5440 8.14 8.25 7.80 7.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mohit Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 7.65 8.00 7.45 7.80 14097 7.89 8.00 7.45 7.73
13-May-19 17-May-19 7.95 8.25 7.20 7.85 30400 7.97 8.25 7.20 7.81
06-May-19 10-May-19 7.60 8.60 7.50 7.95 29969 8.03 8.60 7.50 7.91
29-Apr-19 03-May-19 7.85 8.15 7.55 7.85 15133 8.21 8.21 7.55 7.85
22-Apr-19 26-Apr-19 8.10 8.65 7.30 7.90 43620 8.44 8.65 7.30 7.99
15-Apr-19 19-Apr-19 8.75 8.85 7.40 8.05 31728 8.61 8.85 7.40 8.26
08-Apr-19 12-Apr-19 8.45 9.75 8.15 8.50 79708 8.50 9.75 8.15 8.71
01-Apr-19 05-Apr-19 8.20 8.80 7.75 8.20 44869 8.77 8.80 7.75 8.24
25-Mar-19 29-Mar-19 9.00 9.00 7.70 8.00 26033 9.11 9.11 7.70 8.42
18-Mar-19 22-Mar-19 9.55 9.85 8.60 8.80 48441 9.03 9.85 8.60 9.20
11-Mar-19 15-Mar-19 8.80 10.05 8.50 9.45 42300 8.85 10.05 8.50 9.20
04-Mar-19 08-Mar-19 8.75 10.00 8.50 9.15 22226 8.60 10.00 8.50 9.10
25-Feb-19 01-Mar-19 8.40 9.30 8.10 8.70 92386 8.58 9.30 8.10 8.62
18-Feb-19 22-Feb-19 8.10 8.90 7.50 8.30 31570 8.95 8.95 7.50 8.20
11-Feb-19 15-Feb-19 8.10 9.20 7.80 8.55 23802 9.49 9.49 7.80 8.41
04-Feb-19 08-Feb-19 10.05 10.05 8.10 8.45 48340 9.82 10.05 8.10 9.16
28-Jan-19 01-Feb-19 9.70 10.20 9.50 9.90 36532 9.82 10.20 9.50 9.82
21-Jan-19 25-Jan-19 9.90 10.30 9.75 9.90 17014 9.68 10.30 9.68 9.96
14-Jan-19 18-Jan-19 10.80 10.80 9.75 10.00 34416 9.02 10.80 9.02 10.34
07-Jan-19 11-Jan-19 8.65 10.35 8.50 10.35 134 K 8.59 10.35 8.50 9.46

Monthly OHLCV of Mohit Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 7.65 8.00 7.45 7.80 14097 7.89 8.00 7.45 7.73
13-May-19 17-May-19 7.95 8.25 7.20 7.85 30400 7.97 8.25 7.20 7.81
06-May-19 10-May-19 7.60 8.60 7.50 7.95 29969 8.03 8.60 7.50 7.91
29-Apr-19 03-May-19 7.85 8.15 7.55 7.85 15133 8.21 8.21 7.55 7.85
22-Apr-19 26-Apr-19 8.10 8.65 7.30 7.90 43620 8.44 8.65 7.30 7.99
15-Apr-19 19-Apr-19 8.75 8.85 7.40 8.05 31728 8.61 8.85 7.40 8.26
08-Apr-19 12-Apr-19 8.45 9.75 8.15 8.50 79708 8.50 9.75 8.15 8.71
01-Apr-19 05-Apr-19 8.20 8.80 7.75 8.20 44869 8.77 8.80 7.75 8.24
25-Mar-19 29-Mar-19 9.00 9.00 7.70 8.00 26033 9.11 9.11 7.70 8.42
18-Mar-19 22-Mar-19 9.55 9.85 8.60 8.80 48441 9.03 9.85 8.60 9.20
11-Mar-19 15-Mar-19 8.80 10.05 8.50 9.45 42300 8.85 10.05 8.50 9.20
04-Mar-19 08-Mar-19 8.75 10.00 8.50 9.15 22226 8.60 10.00 8.50 9.10
25-Feb-19 01-Mar-19 8.40 9.30 8.10 8.70 92386 8.58 9.30 8.10 8.62
18-Feb-19 22-Feb-19 8.10 8.90 7.50 8.30 31570 8.95 8.95 7.50 8.20
11-Feb-19 15-Feb-19 8.10 9.20 7.80 8.55 23802 9.49 9.49 7.80 8.41
04-Feb-19 08-Feb-19 10.05 10.05 8.10 8.45 48340 9.82 10.05 8.10 9.16
28-Jan-19 01-Feb-19 9.70 10.20 9.50 9.90 36532 9.82 10.20 9.50 9.82
21-Jan-19 25-Jan-19 9.90 10.30 9.75 9.90 17014 9.68 10.30 9.68 9.96
14-Jan-19 18-Jan-19 10.80 10.80 9.75 10.00 34416 9.02 10.80 9.02 10.34
07-Jan-19 11-Jan-19 8.65 10.35 8.50 10.35 134 K 8.59 10.35 8.50 9.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.