Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vodafone Idea (IDEA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Vodafone Idea Ltd. on 21/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Vodafone Idea Ltd. on 20/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Vodafone Idea Ltd. on 19/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Vodafone Idea Ltd. on 18/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Vodafone Idea Ltd. on 15/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Vodafone Idea Ltd. on 08/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Vodafone Idea Ltd. on 01/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Vodafone Idea Ltd. on 01/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Vodafone Idea Ltd. on 22/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Vodafone Idea Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Vodafone Idea Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vodafone Idea Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 6.60 6.95 6.05 6.55 455 M 6.51 6.95 6.05 6.54
21-Nov-19 7.75 7.95 6.15 6.65 879 M 5.89 7.95 5.89 7.12
20-Nov-19 6.65 8.15 6.65 7.05 1822 M 4.65 8.15 4.65 7.13
19-Nov-19 4.85 6.40 4.85 6.05 1030 M 3.77 6.40 3.77 5.54
18-Nov-19 3.95 4.55 3.90 4.45 553 M 3.33 4.55 3.33 4.21
15-Nov-19 2.70 3.90 2.40 3.65 826 M 3.50 3.90 2.40 3.16
14-Nov-19 3.35 3.45 2.85 2.95 585 M 3.85 3.85 2.85 3.15
13-Nov-19 3.75 4.00 3.65 3.70 219 M 3.92 4.00 3.65 3.78
11-Nov-19 3.80 4.05 3.75 4.00 106 M 3.95 4.05 3.75 3.90
08-Nov-19 3.90 4.05 3.70 3.75 229 M 4.04 4.05 3.70 3.85
07-Nov-19 3.90 4.15 3.80 3.90 171 M 4.15 4.15 3.80 3.94
06-Nov-19 4.10 4.15 3.80 3.85 168 M 4.32 4.32 3.80 3.98
05-Nov-19 4.50 4.65 4.10 4.20 119 M 4.28 4.65 4.10 4.36
04-Nov-19 4.50 4.75 4.40 4.50 179 M 4.03 4.75 4.03 4.54
01-Nov-19 3.85 4.80 3.65 4.30 794 M 3.91 4.80 3.65 4.15
31-Oct-19 3.80 4.00 3.30 3.90 414 M 4.06 4.06 3.30 3.75
30-Oct-19 4.00 4.20 3.75 3.80 270 M 4.19 4.20 3.75 3.94
29-Oct-19 4.10 4.10 3.65 3.85 343 M 4.45 4.45 3.65 3.92
27-Oct-19 4.15 4.40 3.80 4.20 84384 K 4.77 4.77 3.80 4.14
25-Oct-19 4.15 4.20 3.65 4.10 420 M 5.52 5.52 3.65 4.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vodafone Idea Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 3.95 8.15 3.90 6.55 4741 M 3.99 8.15 3.90 5.64
11-Nov-19 15-Nov-19 3.80 4.05 2.40 3.65 1737 M 4.51 4.51 2.40 3.48
04-Nov-19 08-Nov-19 4.50 4.75 3.70 3.75 867 M 4.85 4.85 3.70 4.18
28-Oct-19 01-Nov-19 4.15 4.80 3.30 4.30 1906 M 5.57 5.57 3.30 4.14
21-Oct-19 25-Oct-19 6.40 6.55 3.65 4.10 1463 M 5.97 6.55 3.65 5.17
14-Oct-19 18-Oct-19 6.05 6.75 5.90 6.40 804 M 5.66 6.75 5.66 6.28
07-Oct-19 11-Oct-19 5.10 6.90 5.00 6.00 853 M 5.56 6.90 5.00 5.75
30-Sep-19 04-Oct-19 5.70 6.45 4.95 5.05 803 M 5.59 6.45 4.95 5.54
23-Sep-19 27-Sep-19 5.95 6.05 5.10 5.65 446 M 5.49 6.05 5.10 5.69
16-Sep-19 20-Sep-19 5.30 5.95 4.80 5.85 768 M 5.50 5.95 4.80 5.48
09-Sep-19 13-Sep-19 5.20 6.05 5.10 5.40 347 M 5.56 6.05 5.10 5.44
02-Sep-19 06-Sep-19 5.40 5.40 4.90 5.15 234 M 5.90 5.90 4.90 5.21
26-Aug-19 30-Aug-19 5.85 6.05 4.80 5.35 752 M 6.29 6.29 4.80 5.51
19-Aug-19 23-Aug-19 6.40 6.45 5.00 5.75 641 M 6.67 6.67 5.00 5.90
12-Aug-19 16-Aug-19 5.40 6.85 4.80 6.45 560 M 7.47 7.47 4.80 5.88
05-Aug-19 09-Aug-19 6.25 6.25 5.10 5.35 666 M 9.20 9.20 5.10 5.74
29-Jul-19 02-Aug-19 8.75 8.90 6.00 6.35 1452 M 10.90 10.90 6.00 7.50
22-Jul-19 26-Jul-19 10.90 11.00 9.10 9.25 388 M 11.74 11.74 9.10 10.06
15-Jul-19 19-Jul-19 11.70 12.50 10.70 10.95 231 M 12.02 12.50 10.70 11.46
08-Jul-19 12-Jul-19 11.95 12.05 11.20 11.70 180 M 12.32 12.32 11.20 11.73

Monthly OHLCV of Vodafone Idea Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 3.95 8.15 3.90 6.55 4741 M 3.99 8.15 3.90 5.64
11-Nov-19 15-Nov-19 3.80 4.05 2.40 3.65 1737 M 4.51 4.51 2.40 3.48
04-Nov-19 08-Nov-19 4.50 4.75 3.70 3.75 867 M 4.85 4.85 3.70 4.18
28-Oct-19 01-Nov-19 4.15 4.80 3.30 4.30 1906 M 5.57 5.57 3.30 4.14
21-Oct-19 25-Oct-19 6.40 6.55 3.65 4.10 1463 M 5.97 6.55 3.65 5.17
14-Oct-19 18-Oct-19 6.05 6.75 5.90 6.40 804 M 5.66 6.75 5.66 6.28
07-Oct-19 11-Oct-19 5.10 6.90 5.00 6.00 853 M 5.56 6.90 5.00 5.75
30-Sep-19 04-Oct-19 5.70 6.45 4.95 5.05 803 M 5.59 6.45 4.95 5.54
23-Sep-19 27-Sep-19 5.95 6.05 5.10 5.65 446 M 5.49 6.05 5.10 5.69
16-Sep-19 20-Sep-19 5.30 5.95 4.80 5.85 768 M 5.50 5.95 4.80 5.48
09-Sep-19 13-Sep-19 5.20 6.05 5.10 5.40 347 M 5.56 6.05 5.10 5.44
02-Sep-19 06-Sep-19 5.40 5.40 4.90 5.15 234 M 5.90 5.90 4.90 5.21
26-Aug-19 30-Aug-19 5.85 6.05 4.80 5.35 752 M 6.29 6.29 4.80 5.51
19-Aug-19 23-Aug-19 6.40 6.45 5.00 5.75 641 M 6.67 6.67 5.00 5.90
12-Aug-19 16-Aug-19 5.40 6.85 4.80 6.45 560 M 7.47 7.47 4.80 5.88
05-Aug-19 09-Aug-19 6.25 6.25 5.10 5.35 666 M 9.20 9.20 5.10 5.74
29-Jul-19 02-Aug-19 8.75 8.90 6.00 6.35 1452 M 10.90 10.90 6.00 7.50
22-Jul-19 26-Jul-19 10.90 11.00 9.10 9.25 388 M 11.74 11.74 9.10 10.06
15-Jul-19 19-Jul-19 11.70 12.50 10.70 10.95 231 M 12.02 12.50 10.70 11.46
08-Jul-19 12-Jul-19 11.95 12.05 11.20 11.70 180 M 12.32 12.32 11.20 11.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.