Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Unitech (UNITECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 19/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unitech Ltd. on 19/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unitech Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 17/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Unitech Ltd. on 17/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 14/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Unitech Ltd. on 14/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 07/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Unitech Ltd. on 07/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Unitech Ltd. on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Unitech Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Unitech Ltd. on 24/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Unitech Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Unitech Ltd. on 31/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Unitech Ltd. on 31/12/2019

Daily OHLCV of Unitech Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 2.80 2.80 2.80 2.80 594 K 2.60 2.60 2.80
19-Feb-20 2.70 2.70 2.70 2.70 519 K 2.50 2.50 2.70
18-Feb-20 2.60 2.60 2.60 2.60 691 K 2.40 2.40 2.60
17-Feb-20 2.50 2.50 2.50 2.50 742 K 2.30 2.30 2.50
14-Feb-20 2.40 2.40 2.40 2.40 639 K 2.21 2.21 2.40
13-Feb-20 2.30 2.30 2.30 2.30 471 K 2.11 2.11 2.30
12-Feb-20 2.20 2.20 2.20 2.20 569 K 2.02 2.02 2.20
11-Feb-20 2.10 2.10 2.10 2.10 955 K 1.95 1.95 2.10
10-Feb-20 2.00 2.00 2.00 2.00 620 K 1.90 1.90 2.00
07-Feb-20 1.95 1.95 1.95 1.95 620 K 1.85 1.85 1.95
06-Feb-20 1.90 1.90 1.90 1.90 6437 K 1.80 1.80 1.90
05-Feb-20 1.85 1.85 1.85 1.85 2319 K 1.75 1.75 1.85
04-Feb-20 1.80 1.80 1.80 1.80 929 K 1.70 1.70 1.80
03-Feb-20 1.75 1.75 1.75 1.75 1306 K 1.65 1.65 1.75
01-Feb-20 1.70 1.70 1.70 1.70 1135 K 1.60 1.60 1.70
31-Jan-20 1.65 1.65 1.65 1.65 770 K 1.55 1.55 1.65
30-Jan-20 1.60 1.60 1.60 1.60 1738 K 1.50 1.50 1.60
29-Jan-20 1.55 1.55 1.55 1.55 3334 K 1.45 1.45 1.55
28-Jan-20 1.50 1.50 1.50 1.50 17879 K 1.40 1.40 1.50
27-Jan-20 1.45 1.45 1.45 1.45 2315 K 1.35 1.35 1.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Unitech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 2.50 2.80 2.50 2.80 2547 K 1.90 2.80 1.90 2.65
10-Feb-20 14-Feb-20 2.00 2.40 2.00 2.40 3256 K 1.61 2.40 1.61 2.20
03-Feb-20 07-Feb-20 1.75 1.95 1.75 1.95 11615 K 1.37 1.95 1.37 1.85
27-Jan-20 31-Jan-20 1.45 1.70 1.45 1.70 27173 K 1.16 1.70 1.16 1.58
20-Jan-20 24-Jan-20 1.20 1.40 1.20 1.40 12495 K 1.01 1.40 1.01 1.30
13-Jan-20 17-Jan-20 0.900 1.15 0.900 1.15 18925 K 0.998 1.15 0.900 1.02
06-Jan-20 10-Jan-20 1.05 1.05 0.850 0.950 11498 K 1.02 1.05 0.850 0.975
30-Dec-19 03-Jan-20 1.15 1.15 0.950 1.05 18844 K 0.969 1.15 0.950 1.08
23-Dec-19 27-Dec-19 0.950 1.10 0.950 1.10 6257 K 0.913 1.10 0.913 1.02
16-Dec-19 20-Dec-19 0.850 0.900 0.750 0.900 14284 K 0.975 0.975 0.750 0.850
09-Dec-19 13-Dec-19 0.950 0.950 0.800 0.850 17711 K 1.06 1.06 0.800 0.888
02-Dec-19 06-Dec-19 1.20 1.20 1.00 1.00 4649 K 1.03 1.20 1.00 1.10
25-Nov-19 29-Nov-19 1.15 1.35 1.15 1.25 33757 K 0.825 1.35 0.825 1.22
18-Nov-19 22-Nov-19 0.900 1.10 0.900 1.10 11581 K 0.651 1.10 0.651 1.00
11-Nov-19 15-Nov-19 0.700 0.850 0.700 0.850 23265 K 0.527 0.850 0.527 0.775
04-Nov-19 08-Nov-19 0.500 0.650 0.450 0.650 27110 K 0.491 0.650 0.450 0.562
28-Oct-19 01-Nov-19 0.500 0.600 0.450 0.500 19401 K 0.470 0.600 0.450 0.512
21-Oct-19 25-Oct-19 0.450 0.550 0.400 0.450 31768 K 0.478 0.550 0.400 0.462
14-Oct-19 18-Oct-19 0.450 0.450 0.350 0.450 30948 K 0.531 0.531 0.350 0.425
07-Oct-19 11-Oct-19 0.450 0.500 0.400 0.450 21106 K 0.612 0.612 0.400 0.450

Monthly OHLCV of Unitech Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1.70 2.80 1.70 2.80 18554 K 1.09 2.80 1.09 2.25
01-Jan-20 31-Jan-20 0.950 1.65 0.850 1.65 78846 K 0.908 1.65 0.850 1.28
01-Dec-19 31-Dec-19 1.20 1.20 0.750 1.00 51860 K 0.779 1.20 0.750 1.04
01-Nov-19 30-Nov-19 0.500 1.35 0.450 1.25 97764 K 0.671 1.35 0.450 0.888
01-Oct-19 31-Oct-19 0.550 0.600 0.350 0.500 129 M 0.841 0.841 0.350 0.500
01-Sep-19 30-Sep-19 0.700 0.850 0.550 0.550 95508 K 1.02 1.02 0.550 0.662
01-Aug-19 31-Aug-19 1.00 1.05 0.650 0.700 85485 K 1.19 1.19 0.650 0.850
01-Jul-19 31-Jul-19 1.25 1.30 0.950 1.00 85966 K 1.26 1.30 0.950 1.12
01-Jun-19 30-Jun-19 1.20 1.25 0.950 1.20 74112 K 1.36 1.36 0.950 1.15
01-May-19 31-May-19 1.25 1.50 1.20 1.20 94657 K 1.44 1.50 1.20 1.29
01-Apr-19 30-Apr-19 1.40 1.45 1.15 1.30 47694 K 1.55 1.55 1.15 1.32
01-Mar-19 31-Mar-19 1.25 1.70 1.20 1.35 68089 K 1.73 1.73 1.20 1.38
01-Feb-19 28-Feb-19 1.55 1.60 1.00 1.30 126 M 2.09 2.09 1.00 1.36
01-Jan-19 31-Jan-19 2.05 2.15 1.50 1.55 64714 K 2.38 2.38 1.50 1.81
01-Dec-18 31-Dec-18 2.15 2.35 1.95 2.05 55589 K 2.63 2.63 1.95 2.12
01-Nov-18 30-Nov-18 2.15 2.40 2.00 2.10 101 M 3.09 3.09 2.00 2.16
01-Oct-18 31-Oct-18 2.65 2.75 1.85 2.15 247 M 3.83 3.83 1.85 2.35
01-Sep-18 30-Sep-18 3.95 3.95 2.50 2.60 240 M 4.40 4.40 2.50 3.25
01-Aug-18 31-Aug-18 4.30 4.40 3.75 3.95 182 M 4.70 4.70 3.75 4.10
01-Jul-18 31-Jul-18 4.15 4.45 3.95 4.25 135 M 5.20 5.20 3.95 4.20

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.