Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shanthi Gears (SHANTIGEAR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Shanthi Gears Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Shanthi Gears Ltd. on 05/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Shanthi Gears Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shanthi Gears Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 105.50 105.50 98.00 99.30 13279 107.60 107.60 98.00 102.08
19-Jul-19 108.80 108.80 104.75 105.05 4048 108.36 108.80 104.75 106.85
18-Jul-19 108.25 108.65 105.55 106.95 4844 109.36 109.36 105.55 107.35
17-Jul-19 108.00 111.75 107.35 108.35 4690 109.86 111.75 107.35 108.86
16-Jul-19 108.00 108.95 105.15 108.10 10212 112.18 112.18 105.15 107.55
15-Jul-19 114.95 114.95 106.05 108.10 13307 113.34 114.95 106.05 111.01
12-Jul-19 113.60 114.65 112.90 113.65 2245 112.97 114.65 112.90 113.70
11-Jul-19 110.80 115.00 110.80 114.45 7240 113.19 115.00 110.80 112.76
10-Jul-19 110.75 115.50 110.75 112.10 7794 114.10 115.50 110.75 112.28
09-Jul-19 114.00 114.05 108.15 111.90 11221 116.17 116.17 108.15 112.02
08-Jul-19 115.75 115.75 113.30 114.10 4514 117.61 117.61 113.30 114.72
05-Jul-19 121.00 121.00 115.55 116.20 3796 116.78 121.00 115.55 118.44
04-Jul-19 117.00 121.50 116.00 118.10 31141 115.42 121.50 115.42 118.15
03-Jul-19 115.20 116.50 115.05 116.45 1342 115.04 116.50 115.04 115.80
02-Jul-19 115.35 115.95 114.20 115.50 7837 114.83 115.95 114.20 115.25
01-Jul-19 115.35 116.90 112.00 114.85 9255 114.89 116.90 112.00 114.78
28-Jun-19 114.25 116.05 114.15 115.55 5159 114.78 116.05 114.15 115.00
27-Jun-19 114.05 116.15 114.05 114.65 1247 114.83 116.15 114.05 114.72
26-Jun-19 114.40 116.05 114.00 114.45 1895 114.93 116.05 114.00 114.72
25-Jun-19 116.40 116.40 114.05 114.50 1624 114.52 116.40 114.05 115.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 105.50 105.50 98.00 99.30 13279 112.27 112.27 98.00 102.08
15-Jul-19 19-Jul-19 114.95 114.95 104.75 105.05 37101 114.62 114.95 104.75 109.92
08-Jul-19 12-Jul-19 115.75 115.75 108.15 113.65 33014 115.91 115.91 108.15 113.32
01-Jul-19 05-Jul-19 115.35 121.50 112.00 116.20 53371 115.56 121.50 112.00 116.26
24-Jun-19 28-Jun-19 115.15 116.50 113.55 115.55 11290 115.94 116.50 113.55 115.19
17-Jun-19 21-Jun-19 115.35 115.90 111.90 114.65 25414 117.43 117.43 111.90 114.45
10-Jun-19 14-Jun-19 118.45 119.60 114.50 114.95 48101 117.98 119.60 114.50 116.88
03-Jun-19 07-Jun-19 116.70 119.00 113.90 117.55 24576 119.18 119.18 113.90 116.79
27-May-19 31-May-19 117.40 120.65 115.00 116.20 53381 121.05 121.05 115.00 117.31
20-May-19 24-May-19 123.00 123.00 111.25 117.75 43186 123.35 123.35 111.25 118.75
13-May-19 17-May-19 124.10 125.50 113.05 117.45 39518 126.68 126.68 113.05 120.02
06-May-19 10-May-19 124.05 126.95 122.20 124.20 31891 129.01 129.01 122.20 124.35
29-Apr-19 03-May-19 129.05 129.95 124.05 124.30 37686 131.18 131.18 124.05 126.84
22-Apr-19 26-Apr-19 130.10 137.50 127.85 128.25 29823 131.44 137.50 127.85 130.92
15-Apr-19 19-Apr-19 132.50 132.75 130.05 130.75 13969 131.38 132.75 130.05 131.51
08-Apr-19 12-Apr-19 135.80 135.80 130.10 131.30 42917 129.51 135.80 129.51 133.25
01-Apr-19 05-Apr-19 129.20 135.80 125.35 134.15 60267 127.89 135.80 125.35 131.12
25-Mar-19 29-Mar-19 131.00 131.00 126.10 129.20 36683 126.45 131.00 126.10 129.32
18-Mar-19 22-Mar-19 129.55 133.45 126.20 131.45 61174 122.74 133.45 122.74 130.16
11-Mar-19 15-Mar-19 122.95 131.30 120.40 128.10 69215 119.80 131.30 119.80 125.69

Monthly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 105.50 105.50 98.00 99.30 13279 112.27 112.27 98.00 102.08
15-Jul-19 19-Jul-19 114.95 114.95 104.75 105.05 37101 114.62 114.95 104.75 109.92
08-Jul-19 12-Jul-19 115.75 115.75 108.15 113.65 33014 115.91 115.91 108.15 113.32
01-Jul-19 05-Jul-19 115.35 121.50 112.00 116.20 53371 115.56 121.50 112.00 116.26
24-Jun-19 28-Jun-19 115.15 116.50 113.55 115.55 11290 115.94 116.50 113.55 115.19
17-Jun-19 21-Jun-19 115.35 115.90 111.90 114.65 25414 117.43 117.43 111.90 114.45
10-Jun-19 14-Jun-19 118.45 119.60 114.50 114.95 48101 117.98 119.60 114.50 116.88
03-Jun-19 07-Jun-19 116.70 119.00 113.90 117.55 24576 119.18 119.18 113.90 116.79
27-May-19 31-May-19 117.40 120.65 115.00 116.20 53381 121.05 121.05 115.00 117.31
20-May-19 24-May-19 123.00 123.00 111.25 117.75 43186 123.35 123.35 111.25 118.75
13-May-19 17-May-19 124.10 125.50 113.05 117.45 39518 126.68 126.68 113.05 120.02
06-May-19 10-May-19 124.05 126.95 122.20 124.20 31891 129.01 129.01 122.20 124.35
29-Apr-19 03-May-19 129.05 129.95 124.05 124.30 37686 131.18 131.18 124.05 126.84
22-Apr-19 26-Apr-19 130.10 137.50 127.85 128.25 29823 131.44 137.50 127.85 130.92
15-Apr-19 19-Apr-19 132.50 132.75 130.05 130.75 13969 131.38 132.75 130.05 131.51
08-Apr-19 12-Apr-19 135.80 135.80 130.10 131.30 42917 129.51 135.80 129.51 133.25
01-Apr-19 05-Apr-19 129.20 135.80 125.35 134.15 60267 127.89 135.80 125.35 131.12
25-Mar-19 29-Mar-19 131.00 131.00 126.10 129.20 36683 126.45 131.00 126.10 129.32
18-Mar-19 22-Mar-19 129.55 133.45 126.20 131.45 61174 122.74 133.45 122.74 130.16
11-Mar-19 15-Mar-19 122.95 131.30 120.40 128.10 69215 119.80 131.30 119.80 125.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.