Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shanthi Gears (SHANTIGEAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Shanthi Gears Ltd. on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Shanthi Gears Ltd. on 13/09/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shanthi Gears Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Shanthi Gears Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 92.00 92.50 90.05 90.25 5183 91.04 92.50 90.05 91.20
16-Sep-19 90.95 93.50 90.10 92.15 36361 90.41 93.50 90.10 91.67
13-Sep-19 89.15 90.75 87.75 90.15 7666 91.37 91.37 87.75 89.45
12-Sep-19 93.45 93.45 88.30 89.10 47203 91.67 93.45 88.30 91.07
11-Sep-19 93.70 96.50 89.45 90.75 59375 90.73 96.50 89.45 92.60
09-Sep-19 92.35 92.35 89.50 91.45 5576 90.05 92.35 89.50 91.41
06-Sep-19 88.20 90.50 87.65 89.45 2877 91.15 91.15 87.65 88.95
05-Sep-19 95.35 95.35 87.00 87.55 8269 90.99 95.35 87.00 91.31
04-Sep-19 89.40 90.00 88.00 89.90 1603 92.65 92.65 88.00 89.32
03-Sep-19 98.00 98.00 87.30 88.20 5865 92.43 98.00 87.30 92.88
30-Aug-19 93.95 93.95 90.60 92.80 1455 92.03 93.95 90.60 92.82
29-Aug-19 93.40 93.40 89.00 90.50 5759 92.48 93.40 89.00 91.58
28-Aug-19 95.70 95.70 91.50 92.05 1446 91.22 95.70 91.22 93.74
27-Aug-19 95.50 96.70 93.00 94.75 7636 87.46 96.70 87.46 94.99
26-Aug-19 86.00 92.50 85.35 91.75 7875 86.02 92.50 85.35 88.90
23-Aug-19 84.70 85.70 82.75 84.75 7175 87.57 87.57 82.75 84.48
22-Aug-19 86.00 87.80 84.60 85.30 3662 89.22 89.22 84.60 85.92
21-Aug-19 88.00 91.90 86.25 86.95 19722 90.16 91.90 86.25 88.27
20-Aug-19 88.95 90.15 87.20 87.70 9753 91.83 91.83 87.20 88.50
19-Aug-19 90.95 91.30 87.70 88.65 8907 94.00 94.00 87.70 89.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 90.95 93.50 90.05 90.25 41544 91.89 93.50 90.05 91.19
09-Sep-19 13-Sep-19 92.35 96.50 87.75 90.15 119 K 92.10 96.50 87.75 91.69
02-Sep-19 06-Sep-19 98.00 98.00 87.00 89.45 18614 91.09 98.00 87.00 93.11
26-Aug-19 30-Aug-19 86.00 96.70 85.35 92.80 24171 91.97 96.70 85.35 90.21
19-Aug-19 23-Aug-19 90.95 91.90 82.75 84.75 49219 96.35 96.35 82.75 87.59
12-Aug-19 16-Aug-19 98.30 98.30 87.50 89.85 35817 99.22 99.22 87.50 93.49
05-Aug-19 09-Aug-19 93.00 101.00 91.05 95.80 33766 103.22 103.22 91.05 95.21
29-Jul-19 02-Aug-19 99.00 109.00 92.50 95.15 59742 107.52 109.00 92.50 98.91
22-Jul-19 26-Jul-19 105.50 107.40 98.00 100.20 155 K 112.27 112.27 98.00 102.77
15-Jul-19 19-Jul-19 114.95 114.95 104.75 105.05 37101 114.62 114.95 104.75 109.92
08-Jul-19 12-Jul-19 115.75 115.75 108.15 113.65 33014 115.91 115.91 108.15 113.32
01-Jul-19 05-Jul-19 115.35 121.50 112.00 116.20 53371 115.56 121.50 112.00 116.26
24-Jun-19 28-Jun-19 115.15 116.50 113.55 115.55 11290 115.94 116.50 113.55 115.19
17-Jun-19 21-Jun-19 115.35 115.90 111.90 114.65 25414 117.43 117.43 111.90 114.45
10-Jun-19 14-Jun-19 118.45 119.60 114.50 114.95 48101 117.98 119.60 114.50 116.88
03-Jun-19 07-Jun-19 116.70 119.00 113.90 117.55 24576 119.18 119.18 113.90 116.79
27-May-19 31-May-19 117.40 120.65 115.00 116.20 53381 121.05 121.05 115.00 117.31
20-May-19 24-May-19 123.00 123.00 111.25 117.75 43186 123.35 123.35 111.25 118.75
13-May-19 17-May-19 124.10 125.50 113.05 117.45 39518 126.68 126.68 113.05 120.02
06-May-19 10-May-19 124.05 126.95 122.20 124.20 31891 129.01 129.01 122.20 124.35

Monthly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 90.95 93.50 90.05 90.25 41544 91.89 93.50 90.05 91.19
09-Sep-19 13-Sep-19 92.35 96.50 87.75 90.15 119 K 92.10 96.50 87.75 91.69
02-Sep-19 06-Sep-19 98.00 98.00 87.00 89.45 18614 91.09 98.00 87.00 93.11
26-Aug-19 30-Aug-19 86.00 96.70 85.35 92.80 24171 91.97 96.70 85.35 90.21
19-Aug-19 23-Aug-19 90.95 91.90 82.75 84.75 49219 96.35 96.35 82.75 87.59
12-Aug-19 16-Aug-19 98.30 98.30 87.50 89.85 35817 99.22 99.22 87.50 93.49
05-Aug-19 09-Aug-19 93.00 101.00 91.05 95.80 33766 103.22 103.22 91.05 95.21
29-Jul-19 02-Aug-19 99.00 109.00 92.50 95.15 59742 107.52 109.00 92.50 98.91
22-Jul-19 26-Jul-19 105.50 107.40 98.00 100.20 155 K 112.27 112.27 98.00 102.77
15-Jul-19 19-Jul-19 114.95 114.95 104.75 105.05 37101 114.62 114.95 104.75 109.92
08-Jul-19 12-Jul-19 115.75 115.75 108.15 113.65 33014 115.91 115.91 108.15 113.32
01-Jul-19 05-Jul-19 115.35 121.50 112.00 116.20 53371 115.56 121.50 112.00 116.26
24-Jun-19 28-Jun-19 115.15 116.50 113.55 115.55 11290 115.94 116.50 113.55 115.19
17-Jun-19 21-Jun-19 115.35 115.90 111.90 114.65 25414 117.43 117.43 111.90 114.45
10-Jun-19 14-Jun-19 118.45 119.60 114.50 114.95 48101 117.98 119.60 114.50 116.88
03-Jun-19 07-Jun-19 116.70 119.00 113.90 117.55 24576 119.18 119.18 113.90 116.79
27-May-19 31-May-19 117.40 120.65 115.00 116.20 53381 121.05 121.05 115.00 117.31
20-May-19 24-May-19 123.00 123.00 111.25 117.75 43186 123.35 123.35 111.25 118.75
13-May-19 17-May-19 124.10 125.50 113.05 117.45 39518 126.68 126.68 113.05 120.02
06-May-19 10-May-19 124.05 126.95 122.20 124.20 31891 129.01 129.01 122.20 124.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.