Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shanthi Gears (SHANTIGEAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Shanthi Gears Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Shanthi Gears Ltd. on 26/04/2019

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Shanthi Gears Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Shanthi Gears Ltd. on 30/04/2019

Daily OHLCV of Shanthi Gears Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 114.00 118.95 114.00 117.45 8146 119.60 119.60 114.00 116.10
16-May-19 118.40 123.50 113.05 115.05 11144 121.70 123.50 113.05 117.50
15-May-19 123.60 125.50 115.25 116.70 15291 123.13 125.50 115.25 120.26
14-May-19 122.25 123.40 121.25 121.90 1825 124.07 124.07 121.25 122.20
13-May-19 124.10 124.10 122.10 122.25 3112 124.99 124.99 122.10 123.14
10-May-19 125.05 126.00 124.05 124.20 1334 125.16 126.00 124.05 124.82
09-May-19 125.75 126.00 124.50 125.50 4842 124.89 126.00 124.50 125.44
08-May-19 124.95 126.95 122.40 125.15 7070 124.92 126.95 122.40 124.86
07-May-19 125.15 125.60 123.05 123.45 8212 125.52 125.60 123.05 124.31
06-May-19 124.05 126.00 122.20 125.85 10433 126.51 126.51 122.20 124.52
03-May-19 127.00 127.00 124.05 124.30 4778 127.43 127.43 124.05 125.59
02-May-19 127.95 127.95 124.60 125.25 7222 128.42 128.42 124.60 126.44
30-Apr-19 129.05 129.95 125.00 127.35 25686 129.00 129.95 125.00 127.84
26-Apr-19 129.00 130.00 128.05 128.25 4908 129.17 130.00 128.05 128.82
25-Apr-19 129.50 129.50 128.00 128.05 3057 129.58 129.58 128.00 128.76
24-Apr-19 128.15 128.85 127.85 128.75 2852 130.76 130.76 127.85 128.40
23-Apr-19 129.95 137.50 128.50 128.50 10715 130.42 137.50 128.50 131.11
22-Apr-19 130.10 131.90 128.50 128.55 8291 131.07 131.90 128.50 129.76
18-Apr-19 131.05 131.90 130.15 130.75 3297 131.18 131.90 130.15 130.96
16-Apr-19 130.05 131.65 130.05 130.50 5288 131.80 131.80 130.05 130.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 124.10 125.50 113.05 117.45 39518 126.68 126.68 113.05 120.02
06-May-19 10-May-19 124.05 126.95 122.20 124.20 31891 129.01 129.01 122.20 124.35
29-Apr-19 03-May-19 129.05 129.95 124.05 124.30 37686 131.18 131.18 124.05 126.84
22-Apr-19 26-Apr-19 130.10 137.50 127.85 128.25 29823 131.44 137.50 127.85 130.92
15-Apr-19 19-Apr-19 132.50 132.75 130.05 130.75 13969 131.38 132.75 130.05 131.51
08-Apr-19 12-Apr-19 135.80 135.80 130.10 131.30 42917 129.51 135.80 129.51 133.25
01-Apr-19 05-Apr-19 129.20 135.80 125.35 134.15 60267 127.89 135.80 125.35 131.12
25-Mar-19 29-Mar-19 131.00 131.00 126.10 129.20 36683 126.45 131.00 126.10 129.32
18-Mar-19 22-Mar-19 129.55 133.45 126.20 131.45 61174 122.74 133.45 122.74 130.16
11-Mar-19 15-Mar-19 122.95 131.30 120.40 128.10 69215 119.80 131.30 119.80 125.69
04-Mar-19 08-Mar-19 120.00 124.00 118.60 122.40 76653 118.35 124.00 118.35 121.25
25-Feb-19 01-Mar-19 118.70 122.70 113.25 119.20 30270 118.23 122.70 113.25 118.46
18-Feb-19 22-Feb-19 116.55 119.50 110.40 116.95 26820 120.61 120.61 110.40 115.85
11-Feb-19 15-Feb-19 118.50 120.60 111.60 115.05 55766 124.78 124.78 111.60 116.44
04-Feb-19 08-Feb-19 124.95 128.95 118.30 119.70 142 K 126.58 128.95 118.30 122.98
28-Jan-19 01-Feb-19 127.80 128.20 119.85 124.25 331 K 128.14 128.20 119.85 125.02
21-Jan-19 25-Jan-19 128.00 129.90 126.00 128.00 74965 128.31 129.90 126.00 127.98
14-Jan-19 18-Jan-19 127.60 129.40 125.90 127.55 39637 129.00 129.40 125.90 127.61
07-Jan-19 11-Jan-19 127.65 129.25 122.55 127.55 176 K 131.26 131.26 122.55 126.75
31-Dec-18 04-Jan-19 134.90 137.00 127.10 128.55 744 K 130.63 137.00 127.10 131.89

Monthly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 124.10 125.50 113.05 117.45 39518 126.68 126.68 113.05 120.02
06-May-19 10-May-19 124.05 126.95 122.20 124.20 31891 129.01 129.01 122.20 124.35
29-Apr-19 03-May-19 129.05 129.95 124.05 124.30 37686 131.18 131.18 124.05 126.84
22-Apr-19 26-Apr-19 130.10 137.50 127.85 128.25 29823 131.44 137.50 127.85 130.92
15-Apr-19 19-Apr-19 132.50 132.75 130.05 130.75 13969 131.38 132.75 130.05 131.51
08-Apr-19 12-Apr-19 135.80 135.80 130.10 131.30 42917 129.51 135.80 129.51 133.25
01-Apr-19 05-Apr-19 129.20 135.80 125.35 134.15 60267 127.89 135.80 125.35 131.12
25-Mar-19 29-Mar-19 131.00 131.00 126.10 129.20 36683 126.45 131.00 126.10 129.32
18-Mar-19 22-Mar-19 129.55 133.45 126.20 131.45 61174 122.74 133.45 122.74 130.16
11-Mar-19 15-Mar-19 122.95 131.30 120.40 128.10 69215 119.80 131.30 119.80 125.69
04-Mar-19 08-Mar-19 120.00 124.00 118.60 122.40 76653 118.35 124.00 118.35 121.25
25-Feb-19 01-Mar-19 118.70 122.70 113.25 119.20 30270 118.23 122.70 113.25 118.46
18-Feb-19 22-Feb-19 116.55 119.50 110.40 116.95 26820 120.61 120.61 110.40 115.85
11-Feb-19 15-Feb-19 118.50 120.60 111.60 115.05 55766 124.78 124.78 111.60 116.44
04-Feb-19 08-Feb-19 124.95 128.95 118.30 119.70 142 K 126.58 128.95 118.30 122.98
28-Jan-19 01-Feb-19 127.80 128.20 119.85 124.25 331 K 128.14 128.20 119.85 125.02
21-Jan-19 25-Jan-19 128.00 129.90 126.00 128.00 74965 128.31 129.90 126.00 127.98
14-Jan-19 18-Jan-19 127.60 129.40 125.90 127.55 39637 129.00 129.40 125.90 127.61
07-Jan-19 11-Jan-19 127.65 129.25 122.55 127.55 176 K 131.26 131.26 122.55 126.75
31-Dec-18 04-Jan-19 134.90 137.00 127.10 128.55 744 K 130.63 137.00 127.10 131.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.