Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shanthi Gears (SHANTIGEAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Shanthi Gears Ltd. on 26/05/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Shanthi Gears Ltd. on 08/05/2020

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Shanthi Gears Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Shanthi Gears Ltd. on 31/03/2020 with rise in volume.

Daily OHLCV of Shanthi Gears Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 78.80 79.20 77.50 78.65 18490 79.70 79.70 77.50 78.54
26-May-20 79.00 82.65 77.45 79.80 26772 79.68 82.65 77.45 79.73
22-May-20 79.15 80.45 78.50 79.30 10202 80.02 80.45 78.50 79.35
21-May-20 82.50 82.90 78.20 79.15 38206 79.35 82.90 78.20 80.69
20-May-20 76.10 83.70 76.10 82.60 87862 79.07 83.70 76.10 79.62
19-May-20 78.30 80.50 75.45 76.10 16857 80.55 80.55 75.45 77.59
18-May-20 82.00 82.00 77.10 77.80 15603 81.37 82.00 77.10 79.72
15-May-20 82.50 82.50 79.00 80.30 8488 81.66 82.50 79.00 81.08
14-May-20 81.00 84.00 79.10 81.65 15493 81.88 84.00 79.10 81.44
13-May-20 83.00 84.20 80.50 81.45 29363 81.47 84.20 80.50 82.29
12-May-20 82.50 83.00 77.20 80.50 27911 82.15 83.00 77.20 80.80
11-May-20 84.00 84.95 81.40 82.50 103 K 81.08 84.95 81.08 83.21
08-May-20 79.10 86.70 77.35 86.20 204 K 79.82 86.70 77.35 82.34
07-May-20 76.40 83.80 76.25 78.85 86413 80.82 83.80 76.25 78.82
06-May-20 80.00 80.05 74.00 76.20 50073 84.07 84.07 74.00 77.56
05-May-20 82.20 84.55 80.00 80.05 18692 86.44 86.44 80.00 81.70
04-May-20 85.10 85.90 82.20 82.90 15673 88.86 88.86 82.20 84.02
30-Apr-20 89.40 90.40 86.65 87.75 27463 89.17 90.40 86.65 88.55
29-Apr-20 87.80 89.90 85.05 87.65 22947 90.74 90.74 85.05 87.60
28-Apr-20 90.40 91.80 87.40 87.80 37229 92.13 92.13 87.40 89.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 79.00 82.65 77.45 78.65 45262 81.64 82.65 77.45 79.44
18-May-20 22-May-20 82.00 83.70 75.45 79.30 168 K 83.16 83.70 75.45 80.11
11-May-20 15-May-20 84.00 84.95 77.20 80.30 185 K 84.72 84.95 77.20 81.61
04-May-20 08-May-20 85.10 86.70 74.00 86.20 375 K 86.43 86.70 74.00 83.00
27-Apr-20 01-May-20 95.00 95.00 85.05 87.75 177 K 82.16 95.00 82.16 90.70
20-Apr-20 24-Apr-20 93.00 99.85 87.00 88.15 1458 K 72.32 99.85 72.32 92.00
13-Apr-20 17-Apr-20 68.00 83.80 65.50 81.55 279 K 69.94 83.80 65.50 74.71
06-Apr-20 10-Apr-20 65.50 78.85 65.20 67.70 40263 70.56 78.85 65.20 69.31
30-Mar-20 03-Apr-20 65.65 68.80 61.35 65.45 20411 75.81 75.81 61.35 65.31
23-Mar-20 27-Mar-20 66.05 68.60 55.50 65.70 26880 82.90 82.90 55.50 63.96
16-Mar-20 20-Mar-20 72.05 74.85 61.60 66.35 38261 90.85 90.85 61.60 68.71
09-Mar-20 13-Mar-20 83.85 83.90 60.05 72.00 74142 93.72 93.72 60.05 74.95
02-Mar-20 06-Mar-20 92.65 96.30 80.20 82.75 60698 95.87 96.30 80.20 87.98
24-Feb-20 28-Feb-20 93.05 95.95 88.10 89.15 31808 96.99 96.99 88.10 91.56
17-Feb-20 21-Feb-20 96.90 97.00 92.05 93.05 12677 98.49 98.49 92.05 94.75
10-Feb-20 14-Feb-20 96.75 99.85 92.20 93.15 32028 101.42 101.42 92.20 95.49
03-Feb-20 07-Feb-20 94.80 99.45 91.00 97.00 30357 103.67 103.67 91.00 95.56
27-Jan-20 31-Jan-20 103.00 103.90 94.80 94.95 99554 103.01 103.90 94.80 99.16
20-Jan-20 24-Jan-20 105.55 106.80 102.00 102.95 34160 100.81 106.80 100.81 104.32
13-Jan-20 17-Jan-20 103.00 111.00 100.55 106.30 201 K 100.38 111.00 100.38 105.21

Monthly OHLCV of Shanthi Gears Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 85.10 86.70 74.00 78.65 774 K 83.44 86.70 74.00 81.11
01-Apr-20 30-Apr-20 67.40 99.85 62.50 87.75 1961 K 87.50 99.85 62.50 79.38
01-Mar-20 31-Mar-20 92.65 96.30 55.50 65.60 215 K 97.49 97.49 55.50 77.51
01-Feb-20 29-Feb-20 98.30 100.50 88.10 89.15 119 K 100.96 100.96 88.10 94.01
01-Jan-20 31-Jan-20 99.45 111.00 97.00 97.80 402 K 100.61 111.00 97.00 101.31
01-Dec-19 31-Dec-19 99.80 105.50 93.95 99.75 200 K 101.46 105.50 93.95 99.75
01-Nov-19 30-Nov-19 105.00 113.00 96.50 96.85 260 K 100.09 113.00 96.50 102.84
01-Oct-19 31-Oct-19 100.00 106.15 91.30 103.80 307 K 99.87 106.15 91.30 100.31
01-Sep-19 30-Sep-19 98.00 103.45 84.85 96.10 452 K 104.14 104.14 84.85 95.60
01-Aug-19 31-Aug-19 100.95 101.00 82.75 92.80 154 K 113.90 113.90 82.75 94.38
01-Jul-19 31-Jul-19 115.35 121.50 92.50 102.40 327 K 119.87 121.50 92.50 107.94
01-Jun-19 30-Jun-19 116.70 119.60 111.90 115.55 109 K 123.81 123.81 111.90 115.94
01-May-19 31-May-19 127.95 127.95 111.25 116.20 179 K 126.78 127.95 111.25 120.84
01-Apr-19 30-Apr-19 129.20 137.50 125.00 127.35 172 K 123.80 137.50 123.80 129.76
01-Mar-19 31-Mar-19 116.70 133.45 116.70 129.20 250 K 123.58 133.45 116.70 124.01
01-Feb-19 28-Feb-19 122.90 128.95 110.40 116.30 275 K 127.52 128.95 110.40 119.64
01-Jan-19 31-Jan-19 135.95 137.00 119.85 121.80 1039 K 126.38 137.00 119.85 128.65
01-Dec-18 31-Dec-18 125.10 139.85 113.00 135.55 1705 K 124.39 139.85 113.00 128.38
01-Nov-18 30-Nov-18 118.80 134.95 116.60 125.20 240 K 124.90 134.95 116.60 123.89
01-Oct-18 31-Oct-18 124.85 125.55 107.10 118.25 194 K 130.86 130.86 107.10 118.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.