Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lloyds Steels Industries (LSIL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lloyds Steels Industries
Weekly Candlestick Chart for Lloyds Steels Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Lloyds Steels Industries on 18/05/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Lloyds Steels Industries on 18/05/2018 with rise in volume.
Bullish gap up Candlestick pattern was formed by Lloyds Steels Industries on 17/05/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Lloyds Steels Industries on 17/05/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Lloyds Steels Industries on 18/05/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Lloyds Steels Industries on 18/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Lloyds Steels Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 1.20 1.20 1.15 1.15 723 K 1.16 1.20 1.15 1.17
18-May-18 1.20 1.20 1.15 1.20 1086 K 1.12 1.20 1.12 1.19
17-May-18 1.15 1.15 1.15 1.15 146 K 1.10 1.10 1.15
16-May-18 1.10 1.10 1.00 1.10 567 K 1.12 1.12 1.00 1.08
15-May-18 1.10 1.15 1.05 1.05 927 K 1.16 1.16 1.05 1.09
14-May-18 1.20 1.20 1.10 1.10 721 K 1.17 1.20 1.10 1.15
11-May-18 1.10 1.20 1.10 1.15 735 K 1.20 1.20 1.10 1.14
10-May-18 1.15 1.20 1.15 1.15 561 K 1.25 1.25 1.15 1.16
09-May-18 1.25 1.25 1.20 1.20 993 K 1.27 1.27 1.20 1.22
08-May-18 1.30 1.30 1.20 1.25 831 K 1.27 1.30 1.20 1.26
07-May-18 1.30 1.30 1.25 1.25 3455 K 1.27 1.30 1.25 1.28
04-May-18 1.25 1.30 1.25 1.25 647 K 1.28 1.30 1.25 1.26
03-May-18 1.25 1.30 1.25 1.30 381 K 1.28 1.30 1.25 1.28
02-May-18 1.30 1.30 1.25 1.30 743 K 1.28 1.30 1.25 1.29
30-Apr-18 1.30 1.35 1.25 1.25 1249 K 1.28 1.35 1.25 1.29
27-Apr-18 1.25 1.30 1.25 1.30 283 K 1.28 1.30 1.25 1.28
26-Apr-18 1.30 1.30 1.25 1.25 288 K 1.28 1.30 1.25 1.28
25-Apr-18 1.25 1.30 1.25 1.30 368 K 1.29 1.30 1.25 1.28
24-Apr-18 1.30 1.30 1.25 1.25 354 K 1.30 1.30 1.25 1.28
23-Apr-18 1.35 1.35 1.25 1.30 241 K 1.29 1.35 1.25 1.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lloyds Steels Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1.20 1.20 1.15 1.15 723 K 1.20 1.20 1.15 1.17
14-May-18 18-May-18 1.20 1.20 1.00 1.20 3449 K 1.26 1.26 1.00 1.15
07-May-18 11-May-18 1.30 1.30 1.10 1.15 6577 K 1.30 1.30 1.10 1.21
30-Apr-18 04-May-18 1.30 1.35 1.25 1.25 3021 K 1.31 1.35 1.25 1.29
23-Apr-18 27-Apr-18 1.35 1.35 1.25 1.30 1535 K 1.31 1.35 1.25 1.31
16-Apr-18 20-Apr-18 1.30 1.35 1.25 1.30 1895 K 1.32 1.35 1.25 1.30
09-Apr-18 13-Apr-18 1.30 1.35 1.25 1.30 2354 K 1.34 1.35 1.25 1.30
02-Apr-18 06-Apr-18 1.30 1.35 1.25 1.30 2902 K 1.37 1.37 1.25 1.30
26-Mar-18 30-Mar-18 1.35 1.35 1.25 1.25 1643 K 1.45 1.45 1.25 1.30
19-Mar-18 23-Mar-18 1.45 1.45 1.30 1.30 2099 K 1.52 1.52 1.30 1.38
12-Mar-18 16-Mar-18 1.50 1.50 1.35 1.45 3105 K 1.60 1.60 1.35 1.45
05-Mar-18 09-Mar-18 1.45 1.55 1.35 1.45 3039 K 1.75 1.75 1.35 1.45
26-Feb-18 02-Mar-18 1.65 1.65 1.50 1.50 2739 K 1.92 1.92 1.50 1.58
19-Feb-18 23-Feb-18 1.75 1.75 1.55 1.60 2232 K 2.18 2.18 1.55 1.66
12-Feb-18 16-Feb-18 1.85 2.00 1.80 1.80 2687 K 2.50 2.50 1.80 1.86
05-Feb-18 09-Feb-18 2.30 2.30 1.90 1.90 1123 K 2.89 2.89 1.90 2.10
29-Jan-18 02-Feb-18 2.80 2.80 2.40 2.40 233 K 3.19 3.19 2.40 2.60
22-Jan-18 26-Jan-18 3.35 3.35 2.90 2.90 465 K 3.25 3.35 2.90 3.12
15-Jan-18 19-Jan-18 3.75 3.90 3.50 3.50 4566 K 2.84 3.90 2.84 3.66
08-Jan-18 12-Jan-18 3.00 3.60 3.00 3.60 558 K 2.38 3.60 2.38 3.30

Monthly OHLCV of Lloyds Steels Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1.20 1.20 1.15 1.15 723 K 1.20 1.20 1.15 1.17
14-May-18 18-May-18 1.20 1.20 1.00 1.20 3449 K 1.26 1.26 1.00 1.15
07-May-18 11-May-18 1.30 1.30 1.10 1.15 6577 K 1.30 1.30 1.10 1.21
30-Apr-18 04-May-18 1.30 1.35 1.25 1.25 3021 K 1.31 1.35 1.25 1.29
23-Apr-18 27-Apr-18 1.35 1.35 1.25 1.30 1535 K 1.31 1.35 1.25 1.31
16-Apr-18 20-Apr-18 1.30 1.35 1.25 1.30 1895 K 1.32 1.35 1.25 1.30
09-Apr-18 13-Apr-18 1.30 1.35 1.25 1.30 2354 K 1.34 1.35 1.25 1.30
02-Apr-18 06-Apr-18 1.30 1.35 1.25 1.30 2902 K 1.37 1.37 1.25 1.30
26-Mar-18 30-Mar-18 1.35 1.35 1.25 1.25 1643 K 1.45 1.45 1.25 1.30
19-Mar-18 23-Mar-18 1.45 1.45 1.30 1.30 2099 K 1.52 1.52 1.30 1.38
12-Mar-18 16-Mar-18 1.50 1.50 1.35 1.45 3105 K 1.60 1.60 1.35 1.45
05-Mar-18 09-Mar-18 1.45 1.55 1.35 1.45 3039 K 1.75 1.75 1.35 1.45
26-Feb-18 02-Mar-18 1.65 1.65 1.50 1.50 2739 K 1.92 1.92 1.50 1.58
19-Feb-18 23-Feb-18 1.75 1.75 1.55 1.60 2232 K 2.18 2.18 1.55 1.66
12-Feb-18 16-Feb-18 1.85 2.00 1.80 1.80 2687 K 2.50 2.50 1.80 1.86
05-Feb-18 09-Feb-18 2.30 2.30 1.90 1.90 1123 K 2.89 2.89 1.90 2.10
29-Jan-18 02-Feb-18 2.80 2.80 2.40 2.40 233 K 3.19 3.19 2.40 2.60
22-Jan-18 26-Jan-18 3.35 3.35 2.90 2.90 465 K 3.25 3.35 2.90 3.12
15-Jan-18 19-Jan-18 3.75 3.90 3.50 3.50 4566 K 2.84 3.90 2.84 3.66
08-Jan-18 12-Jan-18 3.00 3.60 3.00 3.60 558 K 2.38 3.60 2.38 3.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.