Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maharashtra Seamless (MAHSEAMLES)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Maharashtra Seamless Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Maharashtra Seamless Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Maharashtra Seamless Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maharashtra Seamless Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 215.05 227.00 211.50 217.90 182 K 211.96 227.00 211.50 217.86
04-Jun-20 215.00 215.55 208.05 210.10 39915 211.74 215.55 208.05 212.18
03-Jun-20 221.50 221.50 212.15 212.80 74755 206.49 221.50 206.49 216.99
02-Jun-20 206.40 221.00 205.70 214.75 148 K 201.02 221.00 201.02 211.96
01-Jun-20 204.80 213.00 200.50 206.70 93227 195.78 213.00 195.78 206.25
29-May-20 194.10 207.00 192.30 200.45 119 K 193.10 207.00 192.30 198.46
28-May-20 192.70 199.65 191.00 194.10 46539 191.84 199.65 191.00 194.36
27-May-20 190.90 192.45 190.00 191.15 37760 192.55 192.55 190.00 191.12
26-May-20 192.00 193.95 190.00 190.60 26978 193.46 193.95 190.00 191.64
22-May-20 193.85 196.10 189.25 190.70 34024 194.44 196.10 189.25 192.48
21-May-20 194.35 197.55 193.05 193.85 29917 194.18 197.55 193.05 194.70
20-May-20 192.00 198.40 191.50 192.30 26004 194.81 198.40 191.50 193.55
19-May-20 192.60 195.40 191.00 191.45 19755 197.01 197.01 191.00 192.61
18-May-20 197.45 200.00 187.00 191.05 47038 200.14 200.14 187.00 193.88
15-May-20 200.00 200.80 196.90 197.45 35414 201.49 201.49 196.90 198.79
14-May-20 206.00 206.00 197.85 199.20 42362 200.71 206.00 197.85 202.26
13-May-20 202.00 212.50 196.00 206.35 258 K 197.21 212.50 196.00 204.21
12-May-20 194.60 198.80 194.05 195.60 43092 198.67 198.80 194.05 195.76
11-May-20 199.95 199.95 194.00 194.35 39771 200.27 200.27 194.00 197.06
08-May-20 201.00 203.05 196.00 196.65 41162 201.36 203.05 196.00 199.17

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maharashtra Seamless Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 204.80 227.00 200.50 217.90 538 K 197.91 227.00 197.91 212.55
25-May-20 29-May-20 192.00 207.00 190.00 200.45 230 K 198.46 207.00 190.00 197.36
18-May-20 22-May-20 197.45 200.00 187.00 190.70 156 K 203.12 203.12 187.00 193.79
11-May-20 15-May-20 199.95 212.50 194.00 197.45 419 K 205.27 212.50 194.00 200.98
04-May-20 08-May-20 214.00 214.90 193.55 196.65 376 K 205.76 214.90 193.55 204.78
27-Apr-20 01-May-20 195.00 228.65 190.80 222.85 1805 K 202.20 228.65 190.80 209.33
20-Apr-20 24-Apr-20 202.00 212.00 184.65 195.40 754 K 205.88 212.00 184.65 198.51
13-Apr-20 17-Apr-20 207.00 217.80 186.10 200.75 946 K 208.84 217.80 186.10 202.91
06-Apr-20 10-Apr-20 194.10 209.70 188.75 195.95 124 K 220.56 220.56 188.75 197.12
30-Mar-20 03-Apr-20 214.90 214.90 188.15 189.90 164 K 239.15 239.15 188.15 201.96
23-Mar-20 27-Mar-20 219.00 242.45 195.00 207.95 99355 262.21 262.21 195.00 216.10
16-Mar-20 20-Mar-20 220.50 241.95 215.00 236.35 173 K 295.96 295.96 215.00 228.45
09-Mar-20 13-Mar-20 296.05 302.15 199.00 235.95 155 K 333.64 333.64 199.00 258.29
02-Mar-20 06-Mar-20 334.00 334.00 303.00 305.55 97888 348.14 348.14 303.00 319.14
24-Feb-20 28-Feb-20 349.90 358.70 313.55 320.30 65834 360.67 360.67 313.55 335.61
17-Feb-20 21-Feb-20 350.35 352.65 333.00 347.80 47645 375.40 375.40 333.00 345.95
10-Feb-20 14-Feb-20 368.00 372.00 348.00 351.60 85409 390.90 390.90 348.00 359.90
03-Feb-20 07-Feb-20 390.00 394.10 362.00 372.85 174 K 402.06 402.06 362.00 379.74
27-Jan-20 31-Jan-20 406.00 406.75 379.30 382.95 107 K 410.37 410.37 379.30 393.75
20-Jan-20 24-Jan-20 418.90 419.90 399.00 406.40 110 K 409.69 419.90 399.00 411.05

Monthly OHLCV of Maharashtra Seamless Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 204.80 227.00 200.50 217.90 538 K 233.13 233.13 200.50 212.55
01-May-20 31-May-20 214.00 214.90 187.00 200.45 1183 K 262.18 262.18 187.00 204.09
01-Apr-20 30-Apr-20 192.55 228.65 184.65 222.85 3692 K 317.18 317.18 184.65 207.18
01-Mar-20 31-Mar-20 334.00 334.00 189.00 193.60 630 K 371.72 371.72 189.00 262.65
01-Feb-20 29-Feb-20 393.95 395.00 313.55 320.30 395 K 387.74 395.00 313.55 355.70
01-Jan-20 31-Jan-20 379.50 447.65 377.05 387.25 1511 K 377.61 447.65 377.05 397.86
01-Dec-19 31-Dec-19 372.30 381.80 360.00 378.15 228 K 382.16 382.16 360.00 373.06
01-Nov-19 30-Nov-19 362.15 395.60 360.00 372.15 470 K 391.86 395.60 360.00 372.48
01-Oct-19 31-Oct-19 376.10 395.00 351.25 364.90 182 K 411.90 411.90 351.25 371.81
01-Sep-19 30-Sep-19 374.80 421.15 367.60 378.35 601 K 438.32 438.32 367.60 385.48
01-Aug-19 31-Aug-19 404.00 419.05 358.00 374.80 415 K 457.06 457.06 358.00 388.96
01-Jul-19 31-Jul-19 426.00 438.95 398.00 415.40 272 K 469.75 469.75 398.00 419.59
01-Jun-19 30-Jun-19 463.95 463.95 421.55 428.05 348 K 477.46 477.46 421.55 444.38
01-May-19 31-May-19 475.00 480.00 442.00 451.15 679 K 475.00 480.00 442.00 462.04
01-Apr-19 30-Apr-19 480.00 494.40 470.05 475.25 523 K 470.41 494.40 470.05 479.92
01-Mar-19 31-Mar-19 469.35 510.00 459.00 480.00 534 K 477.71 510.00 459.00 479.59
01-Feb-19 28-Feb-19 468.00 486.00 429.05 469.35 796 K 481.44 486.00 429.05 463.10
01-Jan-19 31-Jan-19 489.95 505.00 438.95 462.05 541 K 469.31 505.00 438.95 473.99
01-Dec-18 31-Dec-18 482.50 531.50 471.65 488.60 1217 K 456.04 531.50 456.04 493.56
01-Nov-18 30-Nov-18 470.00 526.15 459.95 474.20 1226 K 462.69 526.15 459.95 482.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.