Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Ramco Industries (RAMCOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ramco Industries Ltd
Weekly Candlestick Chart for Ramco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ramco Industries Ltd. on 20/04/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Ramco Industries Ltd. on 24/04/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Ramco Industries Ltd. on 28/03/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ramco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Apr-18 274.00 276.40 270.70 272.55 44181 274.08 276.40 270.70 273.41
23-Apr-18 274.00 277.90 271.50 273.05 63915 274.04 277.90 271.50 274.11
20-Apr-18 273.80 276.70 270.60 274.35 59812 274.21 276.70 270.60 273.86
19-Apr-18 271.25 277.80 271.25 272.90 39752 275.12 277.80 271.25 273.30
18-Apr-18 276.50 278.15 270.70 271.80 49439 275.96 278.15 270.70 274.29
17-Apr-18 280.70 285.50 273.65 275.70 282 K 273.03 285.50 273.03 278.89
16-Apr-18 271.65 279.80 269.25 276.85 91898 271.68 279.80 269.25 274.39
13-Apr-18 273.95 279.35 269.20 271.65 78397 269.82 279.35 269.20 273.54
12-Apr-18 269.50 276.65 268.70 272.90 83221 267.71 276.65 267.71 271.94
11-Apr-18 275.00 276.85 267.45 270.45 73820 262.99 276.85 262.99 272.44
10-Apr-18 265.00 280.80 259.15 274.75 360 K 256.05 280.80 256.05 269.92
09-Apr-18 255.60 266.00 255.60 264.00 86447 251.80 266.00 251.80 260.30
06-Apr-18 260.00 260.10 252.90 255.50 33981 246.47 260.10 246.47 257.12
05-Apr-18 243.10 262.50 243.00 259.35 225 K 240.95 262.50 240.95 251.99
04-Apr-18 244.50 248.45 236.75 239.75 51932 239.55 248.45 236.75 242.36
03-Apr-18 244.70 248.00 240.10 242.05 29414 235.38 248.00 235.38 243.71
02-Apr-18 228.00 247.60 228.00 244.70 124 K 233.68 247.60 228.00 237.08
28-Mar-18 238.00 238.00 228.00 229.95 94988 233.88 238.00 228.00 233.49
27-Mar-18 232.95 240.00 231.30 236.70 129 K 232.52 240.00 231.30 235.24
26-Mar-18 229.60 234.00 227.30 230.55 129 K 234.68 234.68 227.30 230.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ramco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 274.00 277.90 270.70 272.55 108 K 264.32 277.90 264.32 273.79
16-Apr-18 20-Apr-18 271.65 285.50 269.25 274.35 523 K 253.46 285.50 253.46 275.19
09-Apr-18 13-Apr-18 255.60 280.80 255.60 271.65 682 K 241.01 280.80 241.01 265.91
02-Apr-18 06-Apr-18 228.00 262.50 228.00 255.50 465 K 238.52 262.50 228.00 243.50
26-Mar-18 30-Mar-18 229.60 240.00 227.30 229.95 354 K 245.33 245.33 227.30 231.71
19-Mar-18 23-Mar-18 248.05 253.15 228.00 230.25 581 K 250.79 253.15 228.00 239.86
12-Mar-18 16-Mar-18 247.85 254.90 242.25 247.50 437 K 253.46 254.90 242.25 248.12
05-Mar-18 09-Mar-18 252.00 258.00 237.20 242.95 418 K 259.39 259.39 237.20 247.54
26-Feb-18 02-Mar-18 261.35 263.50 249.25 252.90 328 K 262.03 263.50 249.25 256.75
19-Feb-18 23-Feb-18 261.00 261.00 241.50 256.75 368 K 268.99 268.99 241.50 255.06
12-Feb-18 16-Feb-18 255.80 273.00 255.10 257.55 442 K 277.62 277.62 255.10 260.36
05-Feb-18 09-Feb-18 256.00 284.60 251.80 253.00 1052 K 293.90 293.90 251.80 261.35
29-Jan-18 02-Feb-18 298.00 301.00 273.00 275.20 508 K 301.00 301.00 273.00 286.80
22-Jan-18 26-Jan-18 304.00 308.95 296.00 298.00 388 K 300.27 308.95 296.00 301.74
15-Jan-18 19-Jan-18 296.15 325.70 294.15 304.70 2249 K 295.36 325.70 294.15 305.17
08-Jan-18 12-Jan-18 308.00 309.25 287.00 296.15 831 K 290.62 309.25 287.00 300.10
01-Jan-18 05-Jan-18 298.00 303.00 282.50 297.30 884 K 286.04 303.00 282.50 295.20
25-Dec-17 29-Dec-17 289.90 300.00 284.35 290.50 629 K 280.89 300.00 280.89 291.19
18-Dec-17 22-Dec-17 274.00 304.95 261.05 288.20 1071 K 279.72 304.95 261.05 282.05
11-Dec-17 15-Dec-17 281.15 285.90 271.10 273.70 386 K 281.48 285.90 271.10 277.96

Monthly OHLCV of Ramco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 274.00 277.90 270.70 272.55 108 K 264.32 277.90 264.32 273.79
16-Apr-18 20-Apr-18 271.65 285.50 269.25 274.35 523 K 253.46 285.50 253.46 275.19
09-Apr-18 13-Apr-18 255.60 280.80 255.60 271.65 682 K 241.01 280.80 241.01 265.91
02-Apr-18 06-Apr-18 228.00 262.50 228.00 255.50 465 K 238.52 262.50 228.00 243.50
26-Mar-18 30-Mar-18 229.60 240.00 227.30 229.95 354 K 245.33 245.33 227.30 231.71
19-Mar-18 23-Mar-18 248.05 253.15 228.00 230.25 581 K 250.79 253.15 228.00 239.86
12-Mar-18 16-Mar-18 247.85 254.90 242.25 247.50 437 K 253.46 254.90 242.25 248.12
05-Mar-18 09-Mar-18 252.00 258.00 237.20 242.95 418 K 259.39 259.39 237.20 247.54
26-Feb-18 02-Mar-18 261.35 263.50 249.25 252.90 328 K 262.03 263.50 249.25 256.75
19-Feb-18 23-Feb-18 261.00 261.00 241.50 256.75 368 K 268.99 268.99 241.50 255.06
12-Feb-18 16-Feb-18 255.80 273.00 255.10 257.55 442 K 277.62 277.62 255.10 260.36
05-Feb-18 09-Feb-18 256.00 284.60 251.80 253.00 1052 K 293.90 293.90 251.80 261.35
29-Jan-18 02-Feb-18 298.00 301.00 273.00 275.20 508 K 301.00 301.00 273.00 286.80
22-Jan-18 26-Jan-18 304.00 308.95 296.00 298.00 388 K 300.27 308.95 296.00 301.74
15-Jan-18 19-Jan-18 296.15 325.70 294.15 304.70 2249 K 295.36 325.70 294.15 305.17
08-Jan-18 12-Jan-18 308.00 309.25 287.00 296.15 831 K 290.62 309.25 287.00 300.10
01-Jan-18 05-Jan-18 298.00 303.00 282.50 297.30 884 K 286.04 303.00 282.50 295.20
25-Dec-17 29-Dec-17 289.90 300.00 284.35 290.50 629 K 280.89 300.00 280.89 291.19
18-Dec-17 22-Dec-17 274.00 304.95 261.05 288.20 1071 K 279.72 304.95 261.05 282.05
11-Dec-17 15-Dec-17 281.15 285.90 271.10 273.70 386 K 281.48 285.90 271.10 277.96

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jan-2015
Could you tell us if this share was ever split? if so, when?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.