Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kanani Industries (KANANIIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kanani Industries
Weekly Candlestick Chart for Kanani Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kanani Industries on 20/06/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Kanani Industries on 20/06/2018

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kanani Industries on 20/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Kanani Industries on 01/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kanani Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jun-18 7.00 8.00 7.00 7.05 6752 7.27 8.00 7.00 7.26
19-Jun-18 7.10 7.60 6.70 7.00 7213 7.44 7.60 6.70 7.10
18-Jun-18 7.95 7.95 7.20 7.50 4883 7.23 7.95 7.20 7.65
15-Jun-18 7.00 7.70 7.00 7.50 3732 7.17 7.70 7.00 7.30
14-Jun-18 7.10 7.90 7.00 7.60 13503 6.94 7.90 6.94 7.40
13-Jun-18 6.90 7.20 6.55 7.15 13958 6.92 7.20 6.55 6.95
12-Jun-18 7.20 7.20 6.70 6.90 4248 6.84 7.20 6.70 7.00
11-Jun-18 6.80 7.00 6.50 6.70 2468 6.94 7.00 6.50 6.75
08-Jun-18 7.20 7.20 6.40 6.80 6719 6.98 7.20 6.40 6.90
07-Jun-18 7.30 7.35 6.35 7.20 5399 6.91 7.35 6.35 7.05
06-Jun-18 6.40 7.15 6.30 7.00 6268 7.10 7.15 6.30 6.71
05-Jun-18 7.00 7.30 6.70 6.70 2934 7.27 7.30 6.70 6.92
04-Jun-18 7.00 7.50 7.00 7.00 4385 7.42 7.50 7.00 7.12
01-Jun-18 7.75 7.75 7.00 7.10 6714 7.45 7.75 7.00 7.40
31-May-18 7.20 8.20 7.20 7.40 6504 7.40 8.20 7.20 7.50
30-May-18 7.00 8.30 7.00 7.85 10737 7.26 8.30 7.00 7.54
29-May-18 7.00 7.60 7.00 7.20 4320 7.32 7.60 7.00 7.20
28-May-18 7.05 7.50 7.05 7.40 459 7.39 7.50 7.05 7.25
25-May-18 7.55 7.55 7.15 7.35 178 7.39 7.55 7.15 7.40
24-May-18 7.20 7.45 6.90 7.15 6717 7.60 7.60 6.90 7.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 7.95 8.00 6.70 7.05 18848 7.21 8.00 6.70 7.42
11-Jun-18 15-Jun-18 6.80 7.90 6.50 7.50 37909 7.24 7.90 6.50 7.18
04-Jun-18 08-Jun-18 7.00 7.50 6.30 6.80 25705 7.59 7.59 6.30 6.90
28-May-18 01-Jun-18 7.05 8.30 7.00 7.10 28734 7.82 8.30 7.00 7.36
21-May-18 25-May-18 7.95 8.30 6.90 7.35 28157 8.01 8.30 6.90 7.62
14-May-18 18-May-18 8.40 8.40 6.70 7.90 25075 8.16 8.40 6.70 7.85
07-May-18 11-May-18 8.20 8.45 7.50 8.10 24823 8.27 8.45 7.50 8.06
30-Apr-18 04-May-18 7.90 8.70 7.30 8.20 18019 8.51 8.70 7.30 8.02
23-Apr-18 27-Apr-18 8.70 8.85 7.70 8.15 32558 8.67 8.85 7.70 8.35
16-Apr-18 20-Apr-18 8.90 8.90 8.00 8.55 36544 8.74 8.90 8.00 8.59
09-Apr-18 13-Apr-18 8.80 9.55 7.90 8.75 100 K 8.74 9.55 7.90 8.75
02-Apr-18 06-Apr-18 8.30 9.55 8.25 8.55 39076 8.82 9.55 8.25 8.66
26-Mar-18 30-Mar-18 8.60 9.15 8.20 8.35 23893 9.06 9.15 8.20 8.58
19-Mar-18 23-Mar-18 9.00 9.20 8.20 8.65 43244 9.35 9.35 8.20 8.76
12-Mar-18 16-Mar-18 9.55 9.55 8.60 9.05 47491 9.52 9.55 8.60 9.19
05-Mar-18 09-Mar-18 9.15 9.85 8.40 9.00 66410 9.94 9.94 8.40 9.10
26-Feb-18 02-Mar-18 10.15 10.20 9.20 9.50 47629 10.11 10.20 9.20 9.76
19-Feb-18 23-Feb-18 9.80 10.80 8.90 9.70 149 K 10.43 10.80 8.90 9.80
12-Feb-18 16-Feb-18 12.00 12.00 9.35 9.90 191 K 10.04 12.00 9.35 10.81
05-Feb-18 09-Feb-18 9.00 12.60 8.15 11.05 676 K 9.88 12.60 8.15 10.20

Monthly OHLCV of Kanani Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 7.95 8.00 6.70 7.05 18848 7.21 8.00 6.70 7.42
11-Jun-18 15-Jun-18 6.80 7.90 6.50 7.50 37909 7.24 7.90 6.50 7.18
04-Jun-18 08-Jun-18 7.00 7.50 6.30 6.80 25705 7.59 7.59 6.30 6.90
28-May-18 01-Jun-18 7.05 8.30 7.00 7.10 28734 7.82 8.30 7.00 7.36
21-May-18 25-May-18 7.95 8.30 6.90 7.35 28157 8.01 8.30 6.90 7.62
14-May-18 18-May-18 8.40 8.40 6.70 7.90 25075 8.16 8.40 6.70 7.85
07-May-18 11-May-18 8.20 8.45 7.50 8.10 24823 8.27 8.45 7.50 8.06
30-Apr-18 04-May-18 7.90 8.70 7.30 8.20 18019 8.51 8.70 7.30 8.02
23-Apr-18 27-Apr-18 8.70 8.85 7.70 8.15 32558 8.67 8.85 7.70 8.35
16-Apr-18 20-Apr-18 8.90 8.90 8.00 8.55 36544 8.74 8.90 8.00 8.59
09-Apr-18 13-Apr-18 8.80 9.55 7.90 8.75 100 K 8.74 9.55 7.90 8.75
02-Apr-18 06-Apr-18 8.30 9.55 8.25 8.55 39076 8.82 9.55 8.25 8.66
26-Mar-18 30-Mar-18 8.60 9.15 8.20 8.35 23893 9.06 9.15 8.20 8.58
19-Mar-18 23-Mar-18 9.00 9.20 8.20 8.65 43244 9.35 9.35 8.20 8.76
12-Mar-18 16-Mar-18 9.55 9.55 8.60 9.05 47491 9.52 9.55 8.60 9.19
05-Mar-18 09-Mar-18 9.15 9.85 8.40 9.00 66410 9.94 9.94 8.40 9.10
26-Feb-18 02-Mar-18 10.15 10.20 9.20 9.50 47629 10.11 10.20 9.20 9.76
19-Feb-18 23-Feb-18 9.80 10.80 8.90 9.70 149 K 10.43 10.80 8.90 9.80
12-Feb-18 16-Feb-18 12.00 12.00 9.35 9.90 191 K 10.04 12.00 9.35 10.81
05-Feb-18 09-Feb-18 9.00 12.60 8.15 11.05 676 K 9.88 12.60 8.15 10.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.