Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SIL Investments (SILINV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SIL Investments
Weekly Candlestick Chart for SIL Investments

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by SIL Investments on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by SIL Investments on 18/06/2018 with rise in volume.
Bearish engulfing Candlestick pattern was formed by SIL Investments on 31/05/2018 with rise in volume.

Daily OHLCV of SIL Investments

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 249.30 249.30 236.85 238.35 4644 248.18 249.30 236.85 243.45
15-Jun-18 248.00 257.20 245.05 249.30 3713 246.48 257.20 245.05 249.89
14-Jun-18 238.20 253.80 236.00 250.15 5038 248.42 253.80 236.00 244.54
13-Jun-18 259.70 259.75 244.00 245.80 3390 244.52 259.75 244.00 252.31
12-Jun-18 245.00 254.65 240.25 253.80 12499 240.62 254.65 240.25 248.42
11-Jun-18 239.00 246.65 230.00 242.55 9211 241.68 246.65 230.00 239.55
08-Jun-18 247.95 249.00 231.25 238.75 4885 241.63 249.00 231.25 241.74
07-Jun-18 221.00 240.80 221.00 240.75 15672 252.37 252.37 221.00 230.89
06-Jun-18 235.00 239.00 229.35 229.35 20240 271.56 271.56 229.35 233.18
05-Jun-18 252.00 260.05 241.40 241.40 17607 294.42 294.42 241.40 248.71
04-Jun-18 298.50 298.55 268.20 268.20 9800 305.47 305.47 268.20 283.36
01-Jun-18 306.30 308.40 294.15 298.00 3814 309.23 309.23 294.15 301.71
31-May-18 305.60 319.80 305.00 306.10 2670 309.34 319.80 305.00 309.12
30-May-18 310.00 312.00 303.10 306.80 3772 310.70 312.00 303.10 307.98
29-May-18 319.95 320.00 307.60 312.10 3810 306.49 320.00 306.49 314.91
28-May-18 301.25 323.00 301.20 320.20 10200 301.56 323.00 301.20 311.41
25-May-18 301.30 301.90 282.55 300.15 2545 306.66 306.66 282.55 296.48
24-May-18 297.75 309.85 296.00 301.30 4971 312.09 312.09 296.00 301.22
23-May-18 309.95 310.75 298.85 303.95 8967 318.30 318.30 298.85 305.88
22-May-18 311.30 336.35 292.60 302.25 14005 325.98 336.35 292.60 310.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 249.30 249.30 236.85 238.35 4644 269.18 269.18 236.85 243.45
11-Jun-18 15-Jun-18 239.00 259.75 230.00 249.30 33851 293.84 293.84 230.00 244.51
04-Jun-18 08-Jun-18 298.50 298.55 221.00 238.75 68204 323.48 323.48 221.00 264.20
28-May-18 01-Jun-18 301.25 323.00 294.15 298.00 24266 342.85 342.85 294.15 304.10
21-May-18 25-May-18 325.40 336.35 282.55 300.15 44280 374.59 374.59 282.55 311.11
14-May-18 18-May-18 375.15 375.95 315.05 325.40 55437 401.29 401.29 315.05 347.89
07-May-18 11-May-18 396.05 444.00 365.30 371.45 288 K 408.37 444.00 365.30 394.20
30-Apr-18 04-May-18 424.00 434.00 388.05 400.20 43556 405.19 434.00 388.05 411.56
23-Apr-18 27-Apr-18 405.00 433.90 400.00 424.10 57965 394.62 433.90 394.62 415.75
16-Apr-18 20-Apr-18 400.00 412.80 370.00 406.40 47815 391.95 412.80 370.00 397.30
09-Apr-18 13-Apr-18 408.00 418.90 390.00 399.50 36650 379.79 418.90 379.79 404.10
02-Apr-18 06-Apr-18 358.95 434.85 353.20 400.65 153 K 372.67 434.85 353.20 386.91
26-Mar-18 30-Mar-18 355.00 369.85 344.00 348.00 15766 391.13 391.13 344.00 354.21
19-Mar-18 23-Mar-18 395.00 396.80 353.20 355.85 31715 407.05 407.05 353.20 375.21
12-Mar-18 16-Mar-18 395.05 404.70 352.15 389.60 56334 428.72 428.72 352.15 385.38
05-Mar-18 09-Mar-18 439.65 439.65 383.00 387.15 42752 445.08 445.08 383.00 412.36
26-Feb-18 02-Mar-18 436.10 456.50 425.40 429.15 29148 453.37 456.50 425.40 436.79
19-Feb-18 23-Feb-18 465.00 465.00 416.10 436.10 57987 461.18 465.00 416.10 445.55
12-Feb-18 16-Feb-18 458.00 506.95 446.50 457.70 198 K 455.08 506.95 446.50 467.29
05-Feb-18 09-Feb-18 423.45 446.95 390.20 438.00 32969 485.51 485.51 390.20 424.65

Monthly OHLCV of SIL Investments

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 249.30 249.30 236.85 238.35 4644 269.18 269.18 236.85 243.45
11-Jun-18 15-Jun-18 239.00 259.75 230.00 249.30 33851 293.84 293.84 230.00 244.51
04-Jun-18 08-Jun-18 298.50 298.55 221.00 238.75 68204 323.48 323.48 221.00 264.20
28-May-18 01-Jun-18 301.25 323.00 294.15 298.00 24266 342.85 342.85 294.15 304.10
21-May-18 25-May-18 325.40 336.35 282.55 300.15 44280 374.59 374.59 282.55 311.11
14-May-18 18-May-18 375.15 375.95 315.05 325.40 55437 401.29 401.29 315.05 347.89
07-May-18 11-May-18 396.05 444.00 365.30 371.45 288 K 408.37 444.00 365.30 394.20
30-Apr-18 04-May-18 424.00 434.00 388.05 400.20 43556 405.19 434.00 388.05 411.56
23-Apr-18 27-Apr-18 405.00 433.90 400.00 424.10 57965 394.62 433.90 394.62 415.75
16-Apr-18 20-Apr-18 400.00 412.80 370.00 406.40 47815 391.95 412.80 370.00 397.30
09-Apr-18 13-Apr-18 408.00 418.90 390.00 399.50 36650 379.79 418.90 379.79 404.10
02-Apr-18 06-Apr-18 358.95 434.85 353.20 400.65 153 K 372.67 434.85 353.20 386.91
26-Mar-18 30-Mar-18 355.00 369.85 344.00 348.00 15766 391.13 391.13 344.00 354.21
19-Mar-18 23-Mar-18 395.00 396.80 353.20 355.85 31715 407.05 407.05 353.20 375.21
12-Mar-18 16-Mar-18 395.05 404.70 352.15 389.60 56334 428.72 428.72 352.15 385.38
05-Mar-18 09-Mar-18 439.65 439.65 383.00 387.15 42752 445.08 445.08 383.00 412.36
26-Feb-18 02-Mar-18 436.10 456.50 425.40 429.15 29148 453.37 456.50 425.40 436.79
19-Feb-18 23-Feb-18 465.00 465.00 416.10 436.10 57987 461.18 465.00 416.10 445.55
12-Feb-18 16-Feb-18 458.00 506.95 446.50 457.70 198 K 455.08 506.95 446.50 467.29
05-Feb-18 09-Feb-18 423.45 446.95 390.20 438.00 32969 485.51 485.51 390.20 424.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.