Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of CG Power and Industrial Solutions (CGPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 01/06/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 01/06/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 01/06/2020

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 04/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 29/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 22/05/2020
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 15/05/2020
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 04/06/2020
Dark cloud cover Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 6.30 6.40 6.00 6.30 2421 K 6.45 6.45 6.00 6.25
03-Jun-20 6.90 6.90 6.30 6.30 5440 K 6.30 6.90 6.30 6.60
02-Jun-20 6.60 6.60 6.50 6.60 2859 K 6.02 6.60 6.02 6.57
01-Jun-20 6.30 6.30 6.15 6.30 732 K 5.79 6.30 5.79 6.26
29-May-20 5.90 6.00 5.75 6.00 1699 K 5.66 6.00 5.66 5.91
28-May-20 5.55 5.80 5.55 5.75 2294 K 5.66 5.80 5.55 5.66
27-May-20 5.60 5.70 5.40 5.55 2369 K 5.75 5.75 5.40 5.56
26-May-20 5.75 5.80 5.45 5.55 933 K 5.87 5.87 5.45 5.64
22-May-20 5.70 5.95 5.55 5.60 1377 K 6.03 6.03 5.55 5.70
21-May-20 6.10 6.10 5.70 5.70 2002 K 6.16 6.16 5.70 5.90
20-May-20 6.25 6.25 5.95 6.00 764 K 6.22 6.25 5.95 6.11
19-May-20 6.10 6.25 5.90 6.00 622 K 6.37 6.37 5.90 6.06
18-May-20 6.25 6.40 6.05 6.15 359 K 6.52 6.52 6.05 6.21
15-May-20 6.60 6.60 6.20 6.20 1070 K 6.65 6.65 6.20 6.40
14-May-20 6.75 6.75 6.35 6.50 856 K 6.71 6.75 6.35 6.59
13-May-20 6.65 6.65 6.50 6.60 943 K 6.81 6.81 6.50 6.60
12-May-20 6.65 6.65 6.35 6.35 744 K 7.13 7.13 6.35 6.50
11-May-20 7.25 7.25 6.65 6.65 1166 K 7.31 7.31 6.65 6.95
08-May-20 7.65 7.65 7.00 7.00 883 K 7.29 7.65 7.00 7.33
07-May-20 7.00 7.40 6.95 7.35 929 K 7.41 7.41 6.95 7.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of CG Power and Industrial Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 6.30 6.90 6.00 6.30 11453 K 6.17 6.90 6.00 6.38
25-May-20 29-May-20 5.75 6.00 5.40 6.00 7296 K 6.56 6.56 5.40 5.79
18-May-20 22-May-20 6.25 6.40 5.55 5.60 5126 K 7.17 7.17 5.55 5.95
11-May-20 15-May-20 7.25 7.25 6.20 6.20 4781 K 7.62 7.62 6.20 6.72
04-May-20 08-May-20 8.05 8.05 6.95 7.00 3913 K 7.72 8.05 6.95 7.51
27-Apr-20 01-May-20 8.45 8.50 7.90 7.95 2417 K 7.25 8.50 7.25 8.20
20-Apr-20 24-Apr-20 7.60 8.15 6.90 8.05 5413 K 6.82 8.15 6.82 7.67
13-Apr-20 17-Apr-20 7.30 8.80 7.05 8.00 4552 K 5.85 8.80 5.85 7.79
06-Apr-20 10-Apr-20 5.80 6.65 5.80 6.65 430 K 5.48 6.65 5.48 6.22
30-Mar-20 03-Apr-20 5.10 5.55 4.85 5.55 2104 K 5.70 5.70 4.85 5.26
23-Mar-20 27-Mar-20 5.80 5.85 5.00 5.10 2365 K 5.96 5.96 5.00 5.44
16-Mar-20 20-Mar-20 5.25 6.10 5.15 5.85 5606 K 6.33 6.33 5.15 5.59
09-Mar-20 13-Mar-20 5.50 5.70 4.75 5.15 5771 K 7.39 7.39 4.75 5.28
02-Mar-20 06-Mar-20 7.35 7.35 5.70 5.70 2479 K 8.25 8.25 5.70 6.52
24-Feb-20 28-Feb-20 8.20 8.50 6.65 7.00 2977 K 8.92 8.92 6.65 7.59
17-Feb-20 21-Feb-20 8.85 8.85 8.10 8.35 1755 K 9.30 9.30 8.10 8.54
10-Feb-20 14-Feb-20 9.70 9.70 8.50 8.95 1446 K 9.38 9.70 8.50 9.21
03-Feb-20 07-Feb-20 8.70 9.95 8.30 9.25 1203 K 9.71 9.95 8.30 9.05
27-Jan-20 31-Jan-20 9.70 10.90 9.15 9.15 2046 K 9.70 10.90 9.15 9.72
20-Jan-20 24-Jan-20 8.45 9.25 7.65 9.25 4705 K 10.75 10.75 7.65 8.65

Monthly OHLCV of CG Power and Industrial Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 6.30 6.90 6.00 6.30 11453 K 7.14 7.14 6.00 6.38
01-May-20 31-May-20 8.05 8.05 5.40 6.00 21118 K 7.41 8.05 5.40 6.88
01-Apr-20 30-Apr-20 5.05 8.80 5.05 7.95 13453 K 8.10 8.80 5.05 6.71
01-Mar-20 31-Mar-20 7.35 7.35 4.75 5.05 17688 K 10.08 10.08 4.75 6.12
01-Feb-20 29-Feb-20 9.15 9.95 6.65 7.00 7501 K 11.97 11.97 6.65 8.19
01-Jan-20 31-Jan-20 11.00 12.40 7.65 9.60 14989 K 13.78 13.78 7.65 10.16
01-Dec-19 31-Dec-19 13.25 13.60 10.20 10.80 17220 K 15.60 15.60 10.20 11.96
01-Nov-19 30-Nov-19 14.55 17.60 13.55 13.70 28047 K 17.20 17.60 13.55 14.85
01-Oct-19 31-Oct-19 13.45 15.45 12.65 14.45 11454 K 21.47 21.47 12.65 14.00
01-Sep-19 30-Sep-19 10.85 16.00 10.70 14.15 33868 K 28.95 28.95 10.70 12.92
01-Aug-19 31-Aug-19 18.40 18.75 8.30 10.50 56008 K 34.72 34.72 8.30 13.99
01-Jul-19 31-Jul-19 28.80 28.95 16.70 18.25 79078 K 37.87 37.87 16.70 23.18
01-Jun-19 30-Jun-19 35.65 36.60 25.50 28.55 148 M 38.61 38.61 25.50 31.57
01-May-19 31-May-19 37.50 41.60 34.00 35.45 249 M 37.89 41.60 34.00 37.14
01-Apr-19 30-Apr-19 42.95 43.45 33.30 37.60 199 M 37.04 43.45 33.30 39.33
01-Mar-19 31-Mar-19 32.45 47.35 32.45 42.70 416 M 41.89 47.35 32.45 38.74
01-Feb-19 28-Feb-19 37.65 38.65 20.25 32.20 617 M 42.25 42.25 20.25 32.19
01-Jan-19 31-Jan-19 44.95 47.30 36.25 37.60 106 M 42.99 47.30 36.25 41.52
01-Dec-18 31-Dec-18 38.90 46.15 36.10 44.85 159 M 48.78 48.78 36.10 41.50
01-Nov-18 30-Nov-18 35.80 41.40 32.85 38.75 148 M 57.24 57.24 32.85 37.20

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.