Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of CG Power and Industrial Solutions (CGPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 20/09/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 20/09/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 13/09/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 06/09/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 23/09/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by CG Power and Industrial Solutions Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 14.00 14.15 13.50 13.90 1322 K 14.34 14.34 13.50 13.89
20-Sep-19 13.60 14.65 13.55 13.55 3522 K 14.84 14.84 13.55 13.84
19-Sep-19 14.55 14.95 14.25 14.25 529 K 15.18 15.18 14.25 14.50
18-Sep-19 15.60 15.90 14.90 15.00 5029 K 15.02 15.90 14.90 15.35
17-Sep-19 15.65 15.65 15.65 15.65 519 K 14.39 14.39 15.65
16-Sep-19 14.80 14.95 14.35 14.95 1322 K 14.02 14.95 14.02 14.76
13-Sep-19 13.90 14.55 13.90 14.25 4257 K 13.89 14.55 13.89 14.15
12-Sep-19 14.60 14.60 13.95 14.60 6169 K 13.33 14.60 13.33 14.44
11-Sep-19 13.95 13.95 13.95 13.95 162 K 12.72 12.72 13.95
09-Sep-19 13.30 13.30 13.30 13.30 253 K 12.13 12.13 13.30
06-Sep-19 12.70 12.70 12.70 12.70 105 K 11.56 11.56 12.70
05-Sep-19 12.10 12.10 12.10 12.10 192 K 11.03 11.03 12.10
04-Sep-19 11.55 11.55 11.55 11.55 186 K 10.50 10.50 11.55
03-Sep-19 10.85 11.00 10.70 11.00 3009 K 10.12 11.00 10.12 10.89
30-Aug-19 10.50 10.50 10.50 10.50 236 K 9.74 9.74 10.50
29-Aug-19 10.00 10.00 10.00 10.00 420 K 9.49 9.49 10.00
28-Aug-19 9.55 9.55 9.55 9.55 239 K 9.43 9.43 9.55
27-Aug-19 8.60 9.10 8.30 9.10 10106 K 10.08 10.08 8.30 8.78
26-Aug-19 8.90 10.00 8.70 8.70 4118 K 11.08 11.08 8.70 9.08
23-Aug-19 9.65 9.65 9.65 9.65 495 K 12.51 12.51 9.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of CG Power and Industrial Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 14.00 14.15 13.50 13.90 1322 K 13.78 14.15 13.50 13.89
16-Sep-19 20-Sep-19 14.80 15.90 13.55 13.55 10924 K 13.11 15.90 13.11 14.45
09-Sep-19 13-Sep-19 13.30 14.60 13.30 14.25 10842 K 12.35 14.60 12.35 13.86
02-Sep-19 06-Sep-19 10.85 12.70 10.70 12.70 3494 K 12.96 12.96 10.70 11.74
26-Aug-19 30-Aug-19 8.90 10.50 8.30 10.50 15120 K 16.37 16.37 8.30 9.55
19-Aug-19 23-Aug-19 18.05 18.75 9.65 9.65 27662 K 18.71 18.75 9.65 14.02
12-Aug-19 16-Aug-19 18.30 18.70 17.30 18.00 4797 K 19.35 19.35 17.30 18.08
05-Aug-19 09-Aug-19 17.95 18.60 17.50 18.30 6287 K 20.62 20.62 17.50 18.09
29-Jul-19 02-Aug-19 20.00 20.10 17.60 18.15 5674 K 22.27 22.27 17.60 18.96
22-Jul-19 26-Jul-19 22.80 22.90 19.55 20.10 9484 K 23.21 23.21 19.55 21.34
15-Jul-19 19-Jul-19 20.95 22.95 16.70 22.05 37329 K 25.76 25.76 16.70 20.66
08-Jul-19 12-Jul-19 24.50 24.85 20.90 21.05 15964 K 28.69 28.69 20.90 22.82
01-Jul-19 05-Jul-19 28.80 28.95 25.05 25.15 12765 K 30.39 30.39 25.05 26.99
24-Jun-19 28-Jun-19 30.40 31.00 27.95 28.55 38861 K 31.31 31.31 27.95 29.47
17-Jun-19 21-Jun-19 30.10 30.95 25.50 28.75 47113 K 33.79 33.79 25.50 28.82
10-Jun-19 14-Jun-19 32.85 33.50 30.30 30.50 35883 K 35.80 35.80 30.30 31.79
03-Jun-19 07-Jun-19 35.65 36.60 32.00 32.55 26324 K 37.40 37.40 32.00 34.20
27-May-19 31-May-19 39.25 39.70 34.70 35.45 32449 K 37.53 39.70 34.70 37.28
20-May-19 24-May-19 36.55 39.90 36.45 39.20 34390 K 37.03 39.90 36.45 38.02
13-May-19 17-May-19 37.30 37.95 34.65 35.60 37378 K 37.68 37.95 34.65 36.38

Monthly OHLCV of CG Power and Industrial Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 14.00 14.15 13.50 13.90 1322 K 13.78 14.15 13.50 13.89
16-Sep-19 20-Sep-19 14.80 15.90 13.55 13.55 10924 K 13.11 15.90 13.11 14.45
09-Sep-19 13-Sep-19 13.30 14.60 13.30 14.25 10842 K 12.35 14.60 12.35 13.86
02-Sep-19 06-Sep-19 10.85 12.70 10.70 12.70 3494 K 12.96 12.96 10.70 11.74
26-Aug-19 30-Aug-19 8.90 10.50 8.30 10.50 15120 K 16.37 16.37 8.30 9.55
19-Aug-19 23-Aug-19 18.05 18.75 9.65 9.65 27662 K 18.71 18.75 9.65 14.02
12-Aug-19 16-Aug-19 18.30 18.70 17.30 18.00 4797 K 19.35 19.35 17.30 18.08
05-Aug-19 09-Aug-19 17.95 18.60 17.50 18.30 6287 K 20.62 20.62 17.50 18.09
29-Jul-19 02-Aug-19 20.00 20.10 17.60 18.15 5674 K 22.27 22.27 17.60 18.96
22-Jul-19 26-Jul-19 22.80 22.90 19.55 20.10 9484 K 23.21 23.21 19.55 21.34
15-Jul-19 19-Jul-19 20.95 22.95 16.70 22.05 37329 K 25.76 25.76 16.70 20.66
08-Jul-19 12-Jul-19 24.50 24.85 20.90 21.05 15964 K 28.69 28.69 20.90 22.82
01-Jul-19 05-Jul-19 28.80 28.95 25.05 25.15 12765 K 30.39 30.39 25.05 26.99
24-Jun-19 28-Jun-19 30.40 31.00 27.95 28.55 38861 K 31.31 31.31 27.95 29.47
17-Jun-19 21-Jun-19 30.10 30.95 25.50 28.75 47113 K 33.79 33.79 25.50 28.82
10-Jun-19 14-Jun-19 32.85 33.50 30.30 30.50 35883 K 35.80 35.80 30.30 31.79
03-Jun-19 07-Jun-19 35.65 36.60 32.00 32.55 26324 K 37.40 37.40 32.00 34.20
27-May-19 31-May-19 39.25 39.70 34.70 35.45 32449 K 37.53 39.70 34.70 37.28
20-May-19 24-May-19 36.55 39.90 36.45 39.20 34390 K 37.03 39.90 36.45 38.02
13-May-19 17-May-19 37.30 37.95 34.65 35.60 37378 K 37.68 37.95 34.65 36.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.