Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oswal Agro Mills (OSWALAGRO)

Introduction to Candlesticks

Daily OHLCV of Oswal Agro Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 6.20 6.45 5.95 6.30 59599 5.94 6.45 5.94 6.23
02-Jun-20 6.00 6.20 5.75 6.05 36077 5.88 6.20 5.75 6.00
01-Jun-20 5.85 6.30 5.65 6.00 56560 5.80 6.30 5.65 5.95
29-May-20 5.85 5.95 5.50 5.75 30272 5.85 5.95 5.50 5.76
28-May-20 5.75 5.95 5.55 5.85 30946 5.92 5.95 5.55 5.78
27-May-20 5.80 6.05 5.75 5.90 14291 5.96 6.05 5.75 5.88
26-May-20 5.90 6.05 5.75 5.80 16803 6.04 6.05 5.75 5.88
22-May-20 6.10 6.15 5.85 5.90 19135 6.08 6.15 5.85 6.00
21-May-20 6.10 6.10 5.90 6.00 26515 6.14 6.14 5.90 6.02
20-May-20 6.30 6.35 5.75 5.90 60199 6.21 6.35 5.75 6.07
19-May-20 6.35 6.35 5.90 6.05 45068 6.25 6.35 5.90 6.16
18-May-20 6.45 6.45 5.80 5.95 37541 6.34 6.45 5.80 6.16
15-May-20 6.25 6.60 6.25 6.30 52286 6.33 6.60 6.25 6.35
14-May-20 6.20 6.50 6.20 6.25 18382 6.37 6.50 6.20 6.29
13-May-20 6.60 6.60 6.20 6.40 72582 6.29 6.60 6.20 6.45
12-May-20 6.10 6.50 5.90 6.15 56538 6.42 6.50 5.90 6.16
11-May-20 6.45 6.75 6.05 6.30 55743 6.46 6.75 6.05 6.39
08-May-20 6.85 6.90 6.30 6.45 70829 6.29 6.90 6.29 6.62
07-May-20 6.05 6.65 5.80 6.65 147 K 6.30 6.65 5.80 6.29
06-May-20 6.65 6.65 5.85 6.05 88343 6.29 6.65 5.85 6.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oswal Agro Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 5.85 6.45 5.65 6.30 152 K 5.94 6.45 5.65 6.06
25-May-20 29-May-20 5.90 6.05 5.50 5.75 92312 6.09 6.09 5.50 5.80
18-May-20 22-May-20 6.45 6.45 5.75 5.90 188 K 6.04 6.45 5.75 6.14
11-May-20 15-May-20 6.45 6.75 5.90 6.30 255 K 5.73 6.75 5.73 6.35
04-May-20 08-May-20 6.15 7.25 5.80 6.45 1285 K 5.05 7.25 5.05 6.41
27-Apr-20 01-May-20 5.00 5.80 4.55 5.80 186 K 4.81 5.80 4.55 5.29
20-Apr-20 24-Apr-20 5.20 5.35 4.55 4.90 97030 4.62 5.35 4.55 5.00
13-Apr-20 17-Apr-20 4.80 5.55 4.10 5.15 125 K 4.33 5.55 4.10 4.90
06-Apr-20 10-Apr-20 4.25 4.70 4.05 4.55 71279 4.28 4.70 4.05 4.39
30-Mar-20 03-Apr-20 4.05 4.25 3.60 4.00 109 K 4.58 4.58 3.60 3.98
23-Mar-20 27-Mar-20 4.15 4.50 3.60 4.00 164 K 5.11 5.11 3.60 4.06
16-Mar-20 20-Mar-20 5.20 5.75 3.80 4.15 259 K 5.49 5.75 3.80 4.72
09-Mar-20 13-Mar-20 5.60 5.60 3.55 4.95 246 K 6.05 6.05 3.55 4.92
02-Mar-20 06-Mar-20 5.80 6.00 5.00 5.65 60062 6.49 6.49 5.00 5.61
24-Feb-20 28-Feb-20 6.50 6.50 5.40 5.80 61072 6.92 6.92 5.40 6.05
17-Feb-20 21-Feb-20 7.15 7.15 6.25 6.55 84959 7.07 7.15 6.25 6.78
10-Feb-20 14-Feb-20 7.15 7.50 6.00 6.95 97912 7.24 7.50 6.00 6.90
03-Feb-20 07-Feb-20 7.45 7.85 6.65 7.15 124 K 7.21 7.85 6.65 7.28
27-Jan-20 31-Jan-20 8.35 8.40 6.80 7.00 198 K 6.78 8.40 6.78 7.64
20-Jan-20 24-Jan-20 7.30 8.85 5.90 8.10 438 K 6.02 8.85 5.90 7.54

Monthly OHLCV of Oswal Agro Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 5.85 6.45 5.65 6.30 152 K 5.72 6.45 5.65 6.06
01-May-20 31-May-20 6.15 7.25 5.50 5.75 1821 K 5.28 7.25 5.28 6.16
01-Apr-20 30-Apr-20 4.20 5.80 3.85 5.80 537 K 5.64 5.80 3.85 4.91
01-Mar-20 31-Mar-20 5.80 6.00 3.55 4.00 783 K 6.45 6.45 3.55 4.84
01-Feb-20 29-Feb-20 8.10 8.10 5.40 5.80 379 K 6.05 8.10 5.40 6.85
01-Jan-20 31-Jan-20 5.15 8.85 5.00 7.25 1165 K 5.54 8.85 5.00 6.56
01-Dec-19 31-Dec-19 5.15 5.60 4.55 4.95 352 K 6.03 6.03 4.55 5.06
01-Nov-19 30-Nov-19 6.10 6.75 4.90 5.15 351 K 6.33 6.75 4.90 5.72
01-Oct-19 31-Oct-19 6.20 7.00 4.65 5.80 360 K 6.74 7.00 4.65 5.91
01-Sep-19 30-Sep-19 6.50 7.70 5.95 6.35 313 K 6.85 7.70 5.95 6.62
01-Aug-19 31-Aug-19 6.10 8.30 6.00 6.65 492 K 6.94 8.30 6.00 6.76
01-Jul-19 31-Jul-19 6.70 7.80 5.30 6.50 444 K 7.30 7.80 5.30 6.58
01-Jun-19 30-Jun-19 6.90 8.30 6.35 6.85 341 K 7.50 8.30 6.35 7.10
01-May-19 31-May-19 7.00 7.85 6.50 7.10 433 K 7.90 7.90 6.50 7.11
01-Apr-19 30-Apr-19 7.85 9.10 6.30 7.00 417 K 8.23 9.10 6.30 7.56
01-Mar-19 31-Mar-19 7.25 10.00 7.05 8.10 564 K 8.36 10.00 7.05 8.10
01-Feb-19 28-Feb-19 8.10 9.00 6.50 7.30 248 K 8.99 9.00 6.50 7.73
01-Jan-19 31-Jan-19 8.75 10.00 7.55 8.00 257 K 9.40 10.00 7.55 8.58
01-Dec-18 31-Dec-18 9.50 10.50 8.20 9.10 348 K 9.48 10.50 8.20 9.32
01-Nov-18 30-Nov-18 9.55 9.60 8.50 8.75 190 K 9.87 9.87 8.50 9.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.