Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Trent (TRENT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Trent Ltd. on 31/03/2020 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Trent Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Trent Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Trent Ltd. on 31/01/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Trent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 469.95 475.80 431.50 450.25 511 K 472.63 475.80 431.50 456.88
01-Apr-20 475.50 489.25 456.00 465.70 377 K 473.64 489.25 456.00 471.61
31-Mar-20 474.90 495.00 457.00 484.35 774 K 469.48 495.00 457.00 477.81
30-Mar-20 480.00 480.00 448.40 453.35 333 K 473.51 480.00 448.40 465.44
27-Mar-20 513.95 530.00 471.65 483.30 557 K 447.30 530.00 447.30 499.72
26-Mar-20 449.40 507.00 416.25 495.75 624 K 427.50 507.00 416.25 467.10
25-Mar-20 400.00 480.00 380.30 446.60 389 K 428.27 480.00 380.30 426.72
24-Mar-20 381.35 425.00 365.00 404.40 550 K 462.60 462.60 365.00 393.94
23-Mar-20 442.00 479.80 404.20 404.20 585 K 492.65 492.65 404.20 432.55
20-Mar-20 470.90 524.40 448.25 505.25 565 K 498.10 524.40 448.25 487.20
19-Mar-20 451.00 483.40 422.10 470.90 1001 K 539.36 539.36 422.10 456.85
18-Mar-20 540.00 552.05 457.00 489.00 863 K 569.20 569.20 457.00 509.51
17-Mar-20 566.00 580.00 525.00 536.85 560 K 586.44 586.44 525.00 551.96
16-Mar-20 570.00 588.00 530.00 572.00 669 K 607.88 607.88 530.00 565.00
13-Mar-20 530.50 650.00 530.50 600.45 876 K 637.89 650.00 530.50 577.86
12-Mar-20 620.00 635.00 567.00 597.15 936 K 671.00 671.00 567.00 604.79
11-Mar-20 664.45 698.00 645.15 659.45 349 K 675.23 698.00 645.15 666.76
09-Mar-20 675.00 680.00 621.25 660.35 588 K 691.31 691.31 621.25 659.15
06-Mar-20 660.00 699.80 649.00 693.80 416 K 706.98 706.98 649.00 675.65
05-Mar-20 694.95 706.70 680.00 684.85 323 K 722.33 722.33 680.00 691.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 480.00 495.00 431.50 450.25 1997 K 526.49 526.49 431.50 464.19
23-Mar-20 27-Mar-20 442.00 530.00 365.00 483.30 2707 K 597.91 597.91 365.00 455.08
16-Mar-20 20-Mar-20 570.00 588.00 422.10 505.25 3659 K 674.49 674.49 422.10 521.34
09-Mar-20 13-Mar-20 675.00 698.00 530.50 600.45 2751 K 722.98 722.98 530.50 625.99
02-Mar-20 06-Mar-20 750.50 778.00 649.00 693.80 2201 K 728.14 778.00 649.00 717.82
24-Feb-20 28-Feb-20 775.90 804.70 680.00 737.20 2612 K 706.83 804.70 680.00 749.45
17-Feb-20 21-Feb-20 753.00 794.00 715.80 776.05 3120 K 653.96 794.00 653.96 759.71
10-Feb-20 14-Feb-20 665.00 764.00 642.15 758.30 5251 K 600.55 764.00 600.55 707.36
03-Feb-20 07-Feb-20 580.10 678.40 579.85 662.55 3496 K 575.87 678.40 575.87 625.22
27-Jan-20 31-Jan-20 577.00 600.00 564.00 574.65 771 K 572.84 600.00 564.00 578.91
20-Jan-20 24-Jan-20 595.00 611.95 576.10 583.30 961 K 554.08 611.95 554.08 591.59
13-Jan-20 17-Jan-20 551.00 600.00 541.00 591.40 1302 K 537.31 600.00 537.31 570.85
06-Jan-20 10-Jan-20 533.00 559.00 521.40 550.55 780 K 533.64 559.00 521.40 540.99
30-Dec-19 03-Jan-20 549.75 567.50 522.30 535.90 1270 K 523.42 567.50 522.30 543.86
23-Dec-19 27-Dec-19 527.00 547.45 515.05 545.45 775 K 513.10 547.45 513.10 533.74
16-Dec-19 20-Dec-19 508.00 534.50 501.95 527.15 824 K 508.30 534.50 501.95 517.90
09-Dec-19 13-Dec-19 504.90 514.95 490.95 505.35 617 K 512.56 514.95 490.95 504.04
02-Dec-19 06-Dec-19 521.00 530.00 496.00 503.25 675 K 512.55 530.00 496.00 512.56
25-Nov-19 29-Nov-19 506.70 528.10 501.00 520.60 560 K 511.00 528.10 501.00 514.10
18-Nov-19 22-Nov-19 500.00 519.70 482.60 503.20 955 K 520.62 520.62 482.60 501.38

Monthly OHLCV of Trent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 475.50 489.25 431.50 450.25 888 K 600.54 600.54 431.50 461.62
01-Mar-20 31-Mar-20 750.50 778.00 365.00 484.35 12429 K 606.63 778.00 365.00 594.46
01-Feb-20 29-Feb-20 589.40 804.70 564.00 737.20 14566 K 539.43 804.70 539.43 673.82
01-Jan-20 31-Jan-20 527.00 611.95 521.40 590.80 4060 K 516.08 611.95 516.08 562.79
01-Dec-19 31-Dec-19 521.00 567.50 490.95 527.15 3833 K 505.50 567.50 490.95 526.65
01-Nov-19 30-Nov-19 542.10 567.90 482.60 520.60 2982 K 482.70 567.90 482.60 528.30
01-Oct-19 31-Oct-19 480.60 555.00 476.00 541.65 2488 K 452.09 555.00 452.09 513.31
01-Sep-19 30-Sep-19 468.70 529.00 436.00 483.90 4667 K 424.78 529.00 424.78 479.40
01-Aug-19 31-Aug-19 405.00 489.25 402.00 469.25 7245 K 408.19 489.25 402.00 441.38
01-Jul-19 31-Jul-19 448.00 464.70 391.80 397.65 3466 K 390.85 464.70 390.85 425.54
01-Jun-19 30-Jun-19 396.90 449.05 383.50 440.95 3960 K 364.10 449.05 364.10 417.60
01-May-19 31-May-19 356.95 395.00 354.50 392.10 4326 K 353.55 395.00 353.55 374.64
01-Apr-19 30-Apr-19 363.00 372.70 340.00 355.70 2696 K 349.26 372.70 340.00 357.85
01-Mar-19 31-Mar-19 328.00 399.95 323.90 361.90 2979 K 345.07 399.95 323.90 353.44
01-Feb-19 28-Feb-19 353.50 366.00 320.10 324.95 2101 K 349.01 366.00 320.10 341.14
01-Jan-19 31-Jan-19 362.30 373.20 338.85 354.05 2792 K 340.91 373.20 338.85 357.10
01-Dec-18 31-Dec-18 335.05 372.60 315.05 362.30 2513 K 335.58 372.60 315.05 346.25
01-Nov-18 30-Nov-18 323.05 345.00 319.00 335.05 2718 K 340.62 345.00 319.00 330.52
01-Oct-18 31-Oct-18 333.00 355.30 316.50 321.70 2008 K 349.63 355.30 316.50 331.62
01-Sep-18 30-Sep-18 369.05 384.90 316.85 333.25 1754 K 348.24 384.90 316.85 351.01

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.