Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Trent (TRENT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Trent Ltd. on 27/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Trent Ltd. on 20/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Trent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 510.60 510.65 502.15 505.70 157 K 500.14 510.65 500.14 507.28
11-Oct-19 498.50 509.95 497.90 507.60 82764 496.79 509.95 496.79 503.49
10-Oct-19 505.80 506.45 494.10 497.90 178 K 492.52 506.45 492.52 501.06
09-Oct-19 489.50 506.80 480.20 504.10 122 K 489.89 506.80 480.20 495.15
07-Oct-19 490.90 491.95 478.00 488.15 44818 492.53 492.53 478.00 487.25
04-Oct-19 499.15 505.00 485.20 490.00 118 K 490.21 505.00 485.20 494.84
03-Oct-19 481.50 500.00 481.10 499.60 166 K 489.88 500.00 481.10 490.55
01-Oct-19 480.60 489.30 476.00 478.65 79281 498.62 498.62 476.00 481.14
30-Sep-19 497.30 502.75 476.00 483.90 157 K 507.25 507.25 476.00 489.99
27-Sep-19 508.80 510.00 497.00 497.80 68032 511.09 511.09 497.00 503.40
26-Sep-19 515.15 529.00 504.00 509.40 393 K 507.79 529.00 504.00 514.39
25-Sep-19 516.55 520.00 512.00 517.85 234 K 498.99 520.00 498.99 516.60
24-Sep-19 515.00 523.55 509.00 515.40 361 K 482.24 523.55 482.24 515.74
23-Sep-19 502.70 510.00 481.50 508.00 345 K 463.93 510.00 463.93 500.55
20-Sep-19 454.30 491.60 451.00 489.80 467 K 456.18 491.60 451.00 471.68
19-Sep-19 465.50 465.50 448.10 455.45 97870 453.73 465.50 448.10 458.64
18-Sep-19 449.60 466.85 446.65 462.90 225 K 450.96 466.85 446.65 456.50
17-Sep-19 448.00 456.00 436.00 446.40 115 K 455.32 456.00 436.00 446.60
16-Sep-19 454.20 458.00 447.00 449.00 74459 458.58 458.58 447.00 452.05
13-Sep-19 457.00 459.95 452.05 455.20 46570 461.11 461.11 452.05 456.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 510.60 510.65 502.15 505.70 157 K 492.32 510.65 492.32 507.28
07-Oct-19 11-Oct-19 490.90 509.95 478.00 507.60 427 K 488.03 509.95 478.00 496.61
30-Sep-19 04-Oct-19 497.30 505.00 476.00 490.00 522 K 483.98 505.00 476.00 492.08
23-Sep-19 27-Sep-19 502.70 529.00 481.50 497.80 1402 K 465.20 529.00 465.20 502.75
16-Sep-19 20-Sep-19 454.20 491.60 436.00 489.80 981 K 462.51 491.60 436.00 467.90
09-Sep-19 13-Sep-19 460.00 474.50 452.05 455.20 381 K 464.58 474.50 452.05 460.44
02-Sep-19 06-Sep-19 468.70 471.95 445.10 460.50 1743 K 467.60 471.95 445.10 461.56
26-Aug-19 30-Aug-19 480.00 486.00 465.80 469.25 1555 K 459.93 486.00 459.93 475.26
19-Aug-19 23-Aug-19 468.40 489.25 460.55 474.80 2533 K 446.62 489.25 446.62 473.25
12-Aug-19 16-Aug-19 451.50 476.60 440.30 467.30 1175 K 434.31 476.60 434.31 458.92
05-Aug-19 09-Aug-19 436.90 454.00 427.70 447.05 936 K 427.21 454.00 427.21 441.41
29-Jul-19 02-Aug-19 405.25 449.00 391.80 443.15 1224 K 432.12 449.00 391.80 422.30
22-Jul-19 26-Jul-19 440.00 440.00 400.05 407.75 374 K 442.29 442.29 400.05 421.95
15-Jul-19 19-Jul-19 458.20 463.80 434.55 440.15 459 K 435.40 463.80 434.55 449.17
08-Jul-19 12-Jul-19 436.35 458.95 414.00 453.55 1548 K 430.10 458.95 414.00 440.71
01-Jul-19 05-Jul-19 448.00 464.70 438.20 439.65 902 K 412.55 464.70 412.55 447.64
24-Jun-19 28-Jun-19 413.00 449.05 403.00 440.95 1591 K 398.61 449.05 398.61 426.50
17-Jun-19 21-Jun-19 396.00 418.05 383.50 408.85 1014 K 395.62 418.05 383.50 401.60
10-Jun-19 14-Jun-19 408.00 412.00 388.00 394.60 502 K 390.58 412.00 388.00 400.65
03-Jun-19 07-Jun-19 396.90 425.00 391.60 403.50 851 K 376.91 425.00 376.91 404.25

Monthly OHLCV of Trent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 510.60 510.65 502.15 505.70 157 K 492.32 510.65 492.32 507.28
07-Oct-19 11-Oct-19 490.90 509.95 478.00 507.60 427 K 488.03 509.95 478.00 496.61
30-Sep-19 04-Oct-19 497.30 505.00 476.00 490.00 522 K 483.98 505.00 476.00 492.08
23-Sep-19 27-Sep-19 502.70 529.00 481.50 497.80 1402 K 465.20 529.00 465.20 502.75
16-Sep-19 20-Sep-19 454.20 491.60 436.00 489.80 981 K 462.51 491.60 436.00 467.90
09-Sep-19 13-Sep-19 460.00 474.50 452.05 455.20 381 K 464.58 474.50 452.05 460.44
02-Sep-19 06-Sep-19 468.70 471.95 445.10 460.50 1743 K 467.60 471.95 445.10 461.56
26-Aug-19 30-Aug-19 480.00 486.00 465.80 469.25 1555 K 459.93 486.00 459.93 475.26
19-Aug-19 23-Aug-19 468.40 489.25 460.55 474.80 2533 K 446.62 489.25 446.62 473.25
12-Aug-19 16-Aug-19 451.50 476.60 440.30 467.30 1175 K 434.31 476.60 434.31 458.92
05-Aug-19 09-Aug-19 436.90 454.00 427.70 447.05 936 K 427.21 454.00 427.21 441.41
29-Jul-19 02-Aug-19 405.25 449.00 391.80 443.15 1224 K 432.12 449.00 391.80 422.30
22-Jul-19 26-Jul-19 440.00 440.00 400.05 407.75 374 K 442.29 442.29 400.05 421.95
15-Jul-19 19-Jul-19 458.20 463.80 434.55 440.15 459 K 435.40 463.80 434.55 449.17
08-Jul-19 12-Jul-19 436.35 458.95 414.00 453.55 1548 K 430.10 458.95 414.00 440.71
01-Jul-19 05-Jul-19 448.00 464.70 438.20 439.65 902 K 412.55 464.70 412.55 447.64
24-Jun-19 28-Jun-19 413.00 449.05 403.00 440.95 1591 K 398.61 449.05 398.61 426.50
17-Jun-19 21-Jun-19 396.00 418.05 383.50 408.85 1014 K 395.62 418.05 383.50 401.60
10-Jun-19 14-Jun-19 408.00 412.00 388.00 394.60 502 K 390.58 412.00 388.00 400.65
03-Jun-19 07-Jun-19 396.90 425.00 391.60 403.50 851 K 376.91 425.00 376.91 404.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.