Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Trent (TRENT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Trent Ltd. on 20/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Trent Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Trent Ltd. on 17/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Trent Ltd. on 31/01/2020 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Trent Ltd. on 31/12/2019 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Trent Ltd. on 31/12/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Trent Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 775.90 794.00 765.00 776.05 1076 K 746.88 794.00 746.88 777.74
19-Feb-20 731.85 779.00 731.85 775.15 656 K 739.29 779.00 731.85 754.46
18-Feb-20 751.00 764.60 715.80 727.40 538 K 738.88 764.60 715.80 739.70
17-Feb-20 753.00 782.75 736.05 749.80 848 K 722.35 782.75 722.35 755.40
14-Feb-20 736.60 764.00 712.60 758.30 1068 K 701.83 764.00 701.83 742.88
13-Feb-20 708.00 742.00 702.00 734.40 875 K 682.07 742.00 682.07 721.60
12-Feb-20 675.85 725.00 673.50 705.30 1234 K 669.22 725.00 669.22 694.91
11-Feb-20 700.50 714.60 669.90 676.95 967 K 647.96 714.60 647.96 690.49
10-Feb-20 665.00 701.65 642.15 695.75 1105 K 619.78 701.65 619.78 676.14
07-Feb-20 620.00 678.40 620.00 662.55 2595 K 594.33 678.40 594.33 645.24
06-Feb-20 596.00 599.00 590.10 593.10 160 K 594.12 599.00 590.10 594.55
05-Feb-20 601.75 602.80 585.00 592.60 181 K 592.69 602.80 585.00 595.54
04-Feb-20 596.15 607.00 595.00 600.75 223 K 585.66 607.00 585.66 599.72
03-Feb-20 580.10 596.75 579.85 594.05 336 K 583.63 596.75 579.85 587.69
01-Feb-20 589.40 594.55 564.00 574.65 85438 586.61 594.55 564.00 580.65
31-Jan-20 586.00 595.00 580.00 590.80 108 K 585.26 595.00 580.00 587.95
30-Jan-20 586.20 594.95 578.85 582.00 88967 585.03 594.95 578.85 585.50
29-Jan-20 591.40 600.00 578.00 582.25 134 K 582.14 600.00 578.00 587.91
28-Jan-20 573.05 597.80 568.00 587.95 283 K 582.58 597.80 568.00 581.70
27-Jan-20 577.00 584.25 570.00 572.75 71115 589.16 589.16 570.00 576.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 753.00 794.00 715.80 776.05 3120 K 653.96 794.00 653.96 759.71
10-Feb-20 14-Feb-20 665.00 764.00 642.15 758.30 5251 K 600.55 764.00 600.55 707.36
03-Feb-20 07-Feb-20 580.10 678.40 579.85 662.55 3496 K 575.87 678.40 575.87 625.22
27-Jan-20 31-Jan-20 577.00 600.00 564.00 574.65 771 K 572.84 600.00 564.00 578.91
20-Jan-20 24-Jan-20 595.00 611.95 576.10 583.30 961 K 554.08 611.95 554.08 591.59
13-Jan-20 17-Jan-20 551.00 600.00 541.00 591.40 1302 K 537.31 600.00 537.31 570.85
06-Jan-20 10-Jan-20 533.00 559.00 521.40 550.55 780 K 533.64 559.00 521.40 540.99
30-Dec-19 03-Jan-20 549.75 567.50 522.30 535.90 1270 K 523.42 567.50 522.30 543.86
23-Dec-19 27-Dec-19 527.00 547.45 515.05 545.45 775 K 513.10 547.45 513.10 533.74
16-Dec-19 20-Dec-19 508.00 534.50 501.95 527.15 824 K 508.30 534.50 501.95 517.90
09-Dec-19 13-Dec-19 504.90 514.95 490.95 505.35 617 K 512.56 514.95 490.95 504.04
02-Dec-19 06-Dec-19 521.00 530.00 496.00 503.25 675 K 512.55 530.00 496.00 512.56
25-Nov-19 29-Nov-19 506.70 528.10 501.00 520.60 560 K 511.00 528.10 501.00 514.10
18-Nov-19 22-Nov-19 500.00 519.70 482.60 503.20 955 K 520.62 520.62 482.60 501.38
11-Nov-19 15-Nov-19 515.00 519.80 493.00 499.55 448 K 534.40 534.40 493.00 506.84
04-Nov-19 08-Nov-19 551.80 567.90 513.25 516.35 840 K 531.47 567.90 513.25 537.32
28-Oct-19 01-Nov-19 548.80 559.00 530.00 547.45 586 K 516.63 559.00 516.63 546.31
21-Oct-19 25-Oct-19 520.95 549.00 512.60 544.00 693 K 501.63 549.00 501.63 531.64
14-Oct-19 18-Oct-19 510.60 522.20 491.20 519.75 593 K 492.32 522.20 491.20 510.94
07-Oct-19 11-Oct-19 490.90 509.95 478.00 507.60 427 K 488.03 509.95 478.00 496.61

Monthly OHLCV of Trent Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 589.40 794.00 564.00 776.05 11954 K 539.43 794.00 539.43 680.86
01-Jan-20 31-Jan-20 527.00 611.95 521.40 590.80 4060 K 516.08 611.95 516.08 562.79
01-Dec-19 31-Dec-19 521.00 567.50 490.95 527.15 3833 K 505.50 567.50 490.95 526.65
01-Nov-19 30-Nov-19 542.10 567.90 482.60 520.60 2982 K 482.70 567.90 482.60 528.30
01-Oct-19 31-Oct-19 480.60 555.00 476.00 541.65 2488 K 452.09 555.00 452.09 513.31
01-Sep-19 30-Sep-19 468.70 529.00 436.00 483.90 4667 K 424.78 529.00 424.78 479.40
01-Aug-19 31-Aug-19 405.00 489.25 402.00 469.25 7245 K 408.19 489.25 402.00 441.38
01-Jul-19 31-Jul-19 448.00 464.70 391.80 397.65 3466 K 390.85 464.70 390.85 425.54
01-Jun-19 30-Jun-19 396.90 449.05 383.50 440.95 3960 K 364.10 449.05 364.10 417.60
01-May-19 31-May-19 356.95 395.00 354.50 392.10 4326 K 353.55 395.00 353.55 374.64
01-Apr-19 30-Apr-19 363.00 372.70 340.00 355.70 2696 K 349.26 372.70 340.00 357.85
01-Mar-19 31-Mar-19 328.00 399.95 323.90 361.90 2979 K 345.07 399.95 323.90 353.44
01-Feb-19 28-Feb-19 353.50 366.00 320.10 324.95 2101 K 349.01 366.00 320.10 341.14
01-Jan-19 31-Jan-19 362.30 373.20 338.85 354.05 2792 K 340.91 373.20 338.85 357.10
01-Dec-18 31-Dec-18 335.05 372.60 315.05 362.30 2513 K 335.58 372.60 315.05 346.25
01-Nov-18 30-Nov-18 323.05 345.00 319.00 335.05 2718 K 340.62 345.00 319.00 330.52
01-Oct-18 31-Oct-18 333.00 355.30 316.50 321.70 2008 K 349.63 355.30 316.50 331.62
01-Sep-18 30-Sep-18 369.05 384.90 316.85 333.25 1754 K 348.24 384.90 316.85 351.01
01-Aug-18 31-Aug-18 355.25 392.45 346.45 369.45 2886 K 330.58 392.45 330.58 365.90
01-Jul-18 31-Jul-18 303.95 378.00 302.35 348.80 3776 K 327.88 378.00 302.35 333.28

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.