Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lumax Industries (LUMAXIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lumax Industries Ltd
Weekly Candlestick Chart for Lumax Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Lumax Industries Ltd on 23/04/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Lumax Industries Ltd on 20/04/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Lumax Industries Ltd on 13/04/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Lumax Industries Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Apr-18 2266.05 2368.00 2250.60 2287.80 7353 2253.12 2368.00 2250.60 2293.11
23-Apr-18 2250.30 2290.05 2225.65 2263.80 2941 2248.79 2290.05 2225.65 2257.45
20-Apr-18 2242.55 2265.00 2224.35 2258.35 942 2250.02 2265.00 2224.35 2247.56
19-Apr-18 2276.05 2276.05 2224.05 2240.05 2464 2246.00 2276.05 2224.05 2254.05
18-Apr-18 2241.40 2264.00 2239.60 2247.65 1905 2243.84 2264.00 2239.60 2248.16
17-Apr-18 2247.00 2264.55 2226.00 2246.15 1433 2241.75 2264.55 2226.00 2245.92
16-Apr-18 2238.40 2264.55 2229.10 2247.45 2005 2238.62 2264.55 2229.10 2244.88
13-Apr-18 2220.85 2248.35 2220.85 2240.00 1839 2244.73 2248.35 2220.85 2232.51
12-Apr-18 2241.40 2250.00 2221.40 2240.50 1073 2251.14 2251.14 2221.40 2238.32
11-Apr-18 2246.55 2274.15 2226.85 2239.65 1103 2255.48 2274.15 2226.85 2246.80
10-Apr-18 2243.00 2294.20 2235.05 2264.10 1678 2251.88 2294.20 2235.05 2259.09
09-Apr-18 2260.00 2292.90 2241.00 2246.35 3116 2243.70 2292.90 2241.00 2260.06
06-Apr-18 2230.55 2275.00 2222.20 2260.35 3683 2240.37 2275.00 2222.20 2247.02
05-Apr-18 2239.15 2275.00 2216.05 2229.60 2485 2240.79 2275.00 2216.05 2239.95
04-Apr-18 2290.00 2290.00 2212.00 2223.35 5076 2227.74 2290.00 2212.00 2253.84
03-Apr-18 2214.80 2330.00 2214.80 2263.85 14273 2199.61 2330.00 2199.61 2255.86
02-Apr-18 2197.15 2239.95 2180.60 2208.80 2468 2192.59 2239.95 2180.60 2206.62
28-Mar-18 2191.50 2200.00 2176.05 2185.55 2350 2196.91 2200.00 2176.05 2188.28
27-Mar-18 2216.05 2216.05 2163.65 2187.10 2169 2198.11 2216.05 2163.65 2195.71
26-Mar-18 2205.00 2224.90 2175.00 2199.85 9526 2195.04 2224.90 2175.00 2201.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lumax Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 2250.30 2368.00 2225.65 2287.80 10294 2244.21 2368.00 2225.65 2282.94
16-Apr-18 20-Apr-18 2238.40 2276.05 2224.05 2258.35 8749 2239.21 2276.05 2224.05 2249.21
09-Apr-18 13-Apr-18 2260.00 2294.20 2220.85 2240.00 8809 2224.66 2294.20 2220.85 2253.76
02-Apr-18 06-Apr-18 2197.15 2330.00 2180.60 2260.35 27985 2207.29 2330.00 2180.60 2242.02
26-Mar-18 30-Mar-18 2205.00 2224.90 2163.65 2185.55 14045 2219.81 2224.90 2163.65 2194.77
19-Mar-18 23-Mar-18 2233.90 2247.70 2143.70 2204.45 19386 2232.19 2247.70 2143.70 2207.44
12-Mar-18 16-Mar-18 2202.00 2288.00 2190.05 2236.70 15594 2235.20 2288.00 2190.05 2229.19
05-Mar-18 09-Mar-18 2248.55 2299.00 2190.00 2213.90 27240 2232.53 2299.00 2190.00 2237.86
26-Feb-18 02-Mar-18 2273.95 2299.40 2235.15 2243.00 21559 2202.19 2299.40 2202.19 2262.88
19-Feb-18 23-Feb-18 2282.00 2334.80 2193.10 2252.05 31463 2138.90 2334.80 2138.90 2265.49
12-Feb-18 16-Feb-18 2299.00 2424.00 2222.35 2249.50 78666 1979.08 2424.00 1979.08 2298.71
05-Feb-18 09-Feb-18 1700.00 2404.00 1540.60 2264.70 366 K 1980.83 2404.00 1540.60 1977.32
29-Jan-18 02-Feb-18 2017.00 2039.95 1700.00 1772.80 38549 2079.23 2079.23 1700.00 1882.44
22-Jan-18 26-Jan-18 2085.00 2100.00 2010.00 2015.65 10417 2105.80 2105.80 2010.00 2052.66
15-Jan-18 19-Jan-18 2100.00 2200.00 2017.85 2051.55 51995 2119.25 2200.00 2017.85 2092.35
08-Jan-18 12-Jan-18 2164.75 2248.00 2045.00 2056.05 38904 2110.06 2248.00 2045.00 2128.45
01-Jan-18 05-Jan-18 2141.00 2159.50 2078.00 2132.85 27033 2092.28 2159.50 2078.00 2127.84
25-Dec-17 29-Dec-17 2127.00 2159.00 2042.00 2119.10 29905 2072.79 2159.00 2042.00 2111.78
18-Dec-17 22-Dec-17 2051.00 2205.00 1980.00 2149.40 130 K 2049.23 2205.00 1980.00 2096.35
11-Dec-17 15-Dec-17 2120.00 2225.00 1989.00 2058.05 33956 2000.44 2225.00 1989.00 2098.01

Monthly OHLCV of Lumax Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 2250.30 2368.00 2225.65 2287.80 10294 2244.21 2368.00 2225.65 2282.94
16-Apr-18 20-Apr-18 2238.40 2276.05 2224.05 2258.35 8749 2239.21 2276.05 2224.05 2249.21
09-Apr-18 13-Apr-18 2260.00 2294.20 2220.85 2240.00 8809 2224.66 2294.20 2220.85 2253.76
02-Apr-18 06-Apr-18 2197.15 2330.00 2180.60 2260.35 27985 2207.29 2330.00 2180.60 2242.02
26-Mar-18 30-Mar-18 2205.00 2224.90 2163.65 2185.55 14045 2219.81 2224.90 2163.65 2194.77
19-Mar-18 23-Mar-18 2233.90 2247.70 2143.70 2204.45 19386 2232.19 2247.70 2143.70 2207.44
12-Mar-18 16-Mar-18 2202.00 2288.00 2190.05 2236.70 15594 2235.20 2288.00 2190.05 2229.19
05-Mar-18 09-Mar-18 2248.55 2299.00 2190.00 2213.90 27240 2232.53 2299.00 2190.00 2237.86
26-Feb-18 02-Mar-18 2273.95 2299.40 2235.15 2243.00 21559 2202.19 2299.40 2202.19 2262.88
19-Feb-18 23-Feb-18 2282.00 2334.80 2193.10 2252.05 31463 2138.90 2334.80 2138.90 2265.49
12-Feb-18 16-Feb-18 2299.00 2424.00 2222.35 2249.50 78666 1979.08 2424.00 1979.08 2298.71
05-Feb-18 09-Feb-18 1700.00 2404.00 1540.60 2264.70 366 K 1980.83 2404.00 1540.60 1977.32
29-Jan-18 02-Feb-18 2017.00 2039.95 1700.00 1772.80 38549 2079.23 2079.23 1700.00 1882.44
22-Jan-18 26-Jan-18 2085.00 2100.00 2010.00 2015.65 10417 2105.80 2105.80 2010.00 2052.66
15-Jan-18 19-Jan-18 2100.00 2200.00 2017.85 2051.55 51995 2119.25 2200.00 2017.85 2092.35
08-Jan-18 12-Jan-18 2164.75 2248.00 2045.00 2056.05 38904 2110.06 2248.00 2045.00 2128.45
01-Jan-18 05-Jan-18 2141.00 2159.50 2078.00 2132.85 27033 2092.28 2159.50 2078.00 2127.84
25-Dec-17 29-Dec-17 2127.00 2159.00 2042.00 2119.10 29905 2072.79 2159.00 2042.00 2111.78
18-Dec-17 22-Dec-17 2051.00 2205.00 1980.00 2149.40 130 K 2049.23 2205.00 1980.00 2096.35
11-Dec-17 15-Dec-17 2120.00 2225.00 1989.00 2058.05 33956 2000.44 2225.00 1989.00 2098.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.