Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Star Paper Mills (STARPAPER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Star Paper Mills on 21/11/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Star Paper Mills on 15/11/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Star Paper Mills on 08/11/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Star Paper Mills on 01/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Star Paper Mills on 31/10/2019 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Star Paper Mills on 30/09/2019 with rise in volume.

Daily OHLCV of Star Paper Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 96.45 96.45 94.00 94.50 23138 96.81 96.81 94.00 95.35
21-Nov-19 98.65 98.65 95.10 95.25 31618 96.70 98.65 95.10 96.91
20-Nov-19 95.80 99.70 93.90 95.70 64858 97.13 99.70 93.90 96.27
19-Nov-19 95.15 97.00 94.40 95.00 32943 98.88 98.88 94.40 95.39
18-Nov-19 97.00 98.40 94.70 95.15 34878 101.44 101.44 94.70 96.31
15-Nov-19 99.00 100.00 97.60 97.65 80306 104.32 104.32 97.60 98.56
14-Nov-19 104.75 105.00 102.30 102.70 26766 104.96 105.00 102.30 103.69
13-Nov-19 104.90 106.35 103.60 104.05 52737 105.19 106.35 103.60 104.73
11-Nov-19 104.30 108.00 103.80 104.55 65439 105.21 108.00 103.80 105.16
08-Nov-19 104.00 106.85 103.40 103.70 33012 105.94 106.85 103.40 104.49
07-Nov-19 105.90 106.50 104.50 105.40 38626 106.30 106.50 104.50 105.57
06-Nov-19 105.95 108.55 104.30 105.95 60270 106.42 108.55 104.30 106.19
05-Nov-19 107.00 108.20 104.60 105.30 36164 106.56 108.20 104.60 106.27
04-Nov-19 106.00 108.60 106.00 107.00 72525 106.22 108.60 106.00 106.90
01-Nov-19 106.70 107.00 104.85 105.10 48470 106.52 107.00 104.85 105.91
31-Oct-19 106.45 109.20 105.50 106.10 55372 106.23 109.20 105.50 106.81
30-Oct-19 108.85 110.50 103.60 105.00 100 K 105.46 110.50 103.60 106.99
29-Oct-19 103.85 107.70 102.70 107.70 63489 105.44 107.70 102.70 105.49
27-Oct-19 104.00 104.00 101.25 102.60 30153 107.92 107.92 101.25 102.96
25-Oct-19 108.60 109.00 103.10 103.10 69991 109.88 109.88 103.10 105.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Star Paper Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 97.00 99.70 93.90 94.50 187 K 104.52 104.52 93.90 96.28
11-Nov-19 15-Nov-19 104.30 108.00 97.60 97.65 225 K 107.16 108.00 97.60 101.89
04-Nov-19 08-Nov-19 106.00 108.60 103.40 103.70 240 K 108.89 108.89 103.40 105.42
28-Oct-19 01-Nov-19 104.00 110.50 101.25 105.10 297 K 112.58 112.58 101.25 105.21
21-Oct-19 25-Oct-19 111.30 114.00 103.10 103.10 326 K 117.27 117.27 103.10 107.88
14-Oct-19 18-Oct-19 106.70 113.40 101.10 111.50 553 K 126.37 126.37 101.10 108.18
07-Oct-19 11-Oct-19 117.20 120.85 104.30 108.65 1444 K 140.00 140.00 104.30 112.75
30-Sep-19 04-Oct-19 156.70 174.00 126.35 126.35 2267 K 134.14 174.00 126.35 145.85
23-Sep-19 27-Sep-19 141.25 156.70 131.50 154.10 2168 K 122.40 156.70 122.40 145.89
16-Sep-19 20-Sep-19 134.65 147.00 127.05 140.40 2346 K 107.53 147.00 107.53 137.28
09-Sep-19 13-Sep-19 104.85 150.55 101.00 135.85 4335 K 92.00 150.55 92.00 123.06
02-Sep-19 06-Sep-19 91.90 107.00 88.10 104.95 910 K 86.01 107.00 86.01 97.99
26-Aug-19 30-Aug-19 80.80 93.50 79.10 90.25 218 K 86.10 93.50 79.10 85.91
19-Aug-19 23-Aug-19 86.15 87.55 75.10 78.35 115 K 90.41 90.41 75.10 81.79
12-Aug-19 16-Aug-19 94.00 95.00 85.10 86.25 135 K 90.74 95.00 85.10 90.09
05-Aug-19 09-Aug-19 84.00 97.00 79.10 93.90 268 K 92.98 97.00 79.10 88.50
29-Jul-19 02-Aug-19 90.10 94.60 83.35 84.80 114 K 97.75 97.75 83.35 88.21
22-Jul-19 26-Jul-19 95.80 95.80 90.00 91.45 83174 102.24 102.24 90.00 93.26
15-Jul-19 19-Jul-19 104.10 104.85 91.70 92.80 148 K 106.13 106.13 91.70 98.36
08-Jul-19 12-Jul-19 105.00 106.70 99.95 104.10 169 K 108.32 108.32 99.95 103.94

Monthly OHLCV of Star Paper Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 97.00 99.70 93.90 94.50 187 K 104.52 104.52 93.90 96.28
11-Nov-19 15-Nov-19 104.30 108.00 97.60 97.65 225 K 107.16 108.00 97.60 101.89
04-Nov-19 08-Nov-19 106.00 108.60 103.40 103.70 240 K 108.89 108.89 103.40 105.42
28-Oct-19 01-Nov-19 104.00 110.50 101.25 105.10 297 K 112.58 112.58 101.25 105.21
21-Oct-19 25-Oct-19 111.30 114.00 103.10 103.10 326 K 117.27 117.27 103.10 107.88
14-Oct-19 18-Oct-19 106.70 113.40 101.10 111.50 553 K 126.37 126.37 101.10 108.18
07-Oct-19 11-Oct-19 117.20 120.85 104.30 108.65 1444 K 140.00 140.00 104.30 112.75
30-Sep-19 04-Oct-19 156.70 174.00 126.35 126.35 2267 K 134.14 174.00 126.35 145.85
23-Sep-19 27-Sep-19 141.25 156.70 131.50 154.10 2168 K 122.40 156.70 122.40 145.89
16-Sep-19 20-Sep-19 134.65 147.00 127.05 140.40 2346 K 107.53 147.00 107.53 137.28
09-Sep-19 13-Sep-19 104.85 150.55 101.00 135.85 4335 K 92.00 150.55 92.00 123.06
02-Sep-19 06-Sep-19 91.90 107.00 88.10 104.95 910 K 86.01 107.00 86.01 97.99
26-Aug-19 30-Aug-19 80.80 93.50 79.10 90.25 218 K 86.10 93.50 79.10 85.91
19-Aug-19 23-Aug-19 86.15 87.55 75.10 78.35 115 K 90.41 90.41 75.10 81.79
12-Aug-19 16-Aug-19 94.00 95.00 85.10 86.25 135 K 90.74 95.00 85.10 90.09
05-Aug-19 09-Aug-19 84.00 97.00 79.10 93.90 268 K 92.98 97.00 79.10 88.50
29-Jul-19 02-Aug-19 90.10 94.60 83.35 84.80 114 K 97.75 97.75 83.35 88.21
22-Jul-19 26-Jul-19 95.80 95.80 90.00 91.45 83174 102.24 102.24 90.00 93.26
15-Jul-19 19-Jul-19 104.10 104.85 91.70 92.80 148 K 106.13 106.13 91.70 98.36
08-Jul-19 12-Jul-19 105.00 106.70 99.95 104.10 169 K 108.32 108.32 99.95 103.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.