Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Star Paper Mills (STARPAPER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Star Paper Mills on 08/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Star Paper Mills on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Star Paper Mills on 19/06/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Star Paper Mills on 29/05/2020

Daily OHLCV of Star Paper Mills

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 106.40 107.65 104.00 104.40 89427 107.00 107.65 104.00 105.61
09-Jul-20 105.65 108.80 105.65 107.00 129 K 107.22 108.80 105.65 106.78
08-Jul-20 107.45 109.80 105.10 105.55 232 K 107.47 109.80 105.10 106.98
07-Jul-20 108.30 108.80 105.90 106.90 125 K 107.46 108.80 105.90 107.47
06-Jul-20 107.30 111.60 106.60 107.95 266 K 106.56 111.60 106.56 108.36
03-Jul-20 107.75 108.50 105.15 106.35 177 K 106.19 108.50 105.15 106.94
02-Jul-20 104.10 108.95 103.00 106.60 266 K 106.71 108.95 103.00 105.66
01-Jul-20 106.85 108.95 99.90 103.35 533 K 108.66 108.95 99.90 104.76
30-Jun-20 115.00 116.95 104.35 106.50 577 K 106.63 116.95 104.35 110.70
29-Jun-20 104.10 118.30 103.00 113.30 2007 K 103.58 118.30 103.00 109.67
26-Jun-20 104.00 107.60 101.60 104.75 609 K 102.68 107.60 101.60 104.49
25-Jun-20 101.00 105.45 99.85 103.20 216 K 102.98 105.45 99.85 102.37
24-Jun-20 104.00 106.50 101.00 101.65 245 K 102.68 106.50 101.00 103.29
23-Jun-20 104.25 106.65 102.35 103.60 240 K 101.15 106.65 101.15 104.21
22-Jun-20 99.50 108.95 99.00 103.45 1020 K 99.57 108.95 99.00 102.72
19-Jun-20 102.70 102.70 98.50 98.90 348 K 98.44 102.70 98.44 100.70
18-Jun-20 94.90 110.60 94.60 103.30 1372 K 96.03 110.60 94.60 100.85
17-Jun-20 94.35 97.00 93.65 94.25 70024 97.25 97.25 93.65 94.81
16-Jun-20 98.25 99.25 93.60 94.65 111 K 98.07 99.25 93.60 96.44
15-Jun-20 98.95 100.20 96.05 97.00 122 K 98.09 100.20 96.05 98.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Star Paper Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 107.30 111.60 104.00 104.40 842 K 103.96 111.60 103.96 106.82
29-Jun-20 03-Jul-20 104.10 118.30 99.90 106.35 3562 K 100.77 118.30 99.90 107.16
22-Jun-20 26-Jun-20 99.50 108.95 99.00 104.75 2331 K 98.48 108.95 98.48 103.05
15-Jun-20 19-Jun-20 98.95 110.60 93.60 98.90 2024 K 96.45 110.60 93.60 100.51
08-Jun-20 12-Jun-20 97.90 104.70 91.80 100.05 1506 K 94.29 104.70 91.80 98.61
01-Jun-20 05-Jun-20 92.60 99.45 92.60 97.20 1074 K 93.11 99.45 92.60 95.46
25-May-20 29-May-20 91.75 95.50 89.20 92.40 358 K 94.01 95.50 89.20 92.21
18-May-20 22-May-20 94.55 96.00 88.25 90.55 396 K 95.68 96.00 88.25 92.34
11-May-20 15-May-20 94.95 100.00 91.10 93.70 558 K 96.43 100.00 91.10 94.94
04-May-20 08-May-20 95.65 102.10 85.40 94.25 1589 K 98.51 102.10 85.40 94.35
27-Apr-20 01-May-20 99.70 109.70 97.10 98.55 1369 K 95.76 109.70 95.76 101.26
20-Apr-20 24-Apr-20 104.90 109.00 91.80 94.60 600 K 91.44 109.00 91.44 100.07
13-Apr-20 17-Apr-20 106.95 109.90 90.50 102.30 1163 K 80.47 109.90 80.47 102.41
06-Apr-20 10-Apr-20 72.90 102.50 71.60 101.90 1496 K 73.72 102.50 71.60 87.22
30-Mar-20 03-Apr-20 67.15 74.40 64.55 70.65 199 K 78.25 78.25 64.55 69.19
23-Mar-20 27-Mar-20 63.50 77.45 60.00 69.40 316 K 88.92 88.92 60.00 67.59
16-Mar-20 20-Mar-20 80.00 84.70 64.60 70.50 464 K 102.89 102.89 64.60 74.95
09-Mar-20 13-Mar-20 102.00 103.80 66.95 83.95 565 K 116.61 116.61 66.95 89.17
02-Mar-20 06-Mar-20 116.00 119.85 101.15 104.80 765 K 122.77 122.77 101.15 110.45
24-Feb-20 28-Feb-20 131.00 131.70 110.00 110.75 518 K 124.67 131.70 110.00 120.86

Monthly OHLCV of Star Paper Mills

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 106.85 111.60 99.90 104.40 1820 K 98.57 111.60 98.57 105.69
01-Jun-20 30-Jun-20 92.60 118.30 91.80 106.50 9522 K 94.84 118.30 91.80 102.30
01-May-20 31-May-20 95.65 102.10 85.40 92.40 2903 K 95.78 102.10 85.40 93.89
01-Apr-20 30-Apr-20 70.50 109.90 69.00 98.55 4724 K 104.58 109.90 69.00 86.99
01-Mar-20 31-Mar-20 116.00 119.85 60.00 70.55 2216 K 117.56 119.85 60.00 91.60
01-Feb-20 29-Feb-20 119.25 139.65 105.25 110.75 5171 K 116.39 139.65 105.25 118.72
01-Jan-20 31-Jan-20 114.00 144.25 110.55 119.60 5738 K 110.68 144.25 110.55 122.10
01-Dec-19 31-Dec-19 101.50 122.00 92.85 113.30 5571 K 113.94 122.00 92.85 107.41
01-Nov-19 30-Nov-19 106.70 108.60 93.90 98.05 1158 K 126.08 126.08 93.90 101.81
01-Oct-19 31-Oct-19 174.00 174.00 101.10 106.10 3768 K 113.35 174.00 101.10 138.80
01-Sep-19 30-Sep-19 91.90 169.50 88.10 167.05 10834 K 97.56 169.50 88.10 129.14
01-Aug-19 31-Aug-19 84.85 97.00 75.10 90.25 778 K 108.32 108.32 75.10 86.80
01-Jul-19 31-Jul-19 108.20 113.00 83.35 84.90 606 K 119.28 119.28 83.35 97.36
01-Jun-19 30-Jun-19 124.85 124.85 100.50 107.15 425 K 124.23 124.85 100.50 114.34
01-May-19 31-May-19 120.95 132.70 104.00 124.95 1354 K 127.81 132.70 104.00 120.65
01-Apr-19 30-Apr-19 127.50 139.00 120.00 120.95 1331 K 128.75 139.00 120.00 126.86
01-Mar-19 31-Mar-19 106.90 146.80 106.85 126.55 3440 K 135.73 146.80 106.85 121.78
01-Feb-19 28-Feb-19 130.15 133.00 98.00 105.95 1224 K 154.68 154.68 98.00 116.77
01-Jan-19 31-Jan-19 155.80 161.35 118.00 129.30 993 K 168.25 168.25 118.00 141.11
01-Dec-18 31-Dec-18 170.40 179.90 150.70 156.85 1731 K 172.04 179.90 150.70 164.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.