Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Ausom Enterprise (AUSOMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ausom Enterprise
Weekly Candlestick Chart for Ausom Enterprise

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ausom Enterprise on 29/06/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ausom Enterprise

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 70.55 74.35 69.30 70.70 2470 73.48 74.35 69.30 71.22
19-Jul-18 76.80 76.80 67.00 71.35 3423 73.97 76.80 67.00 72.99
18-Jul-18 75.50 75.50 71.20 72.60 4830 74.25 75.50 71.20 73.70
17-Jul-18 69.95 76.35 69.95 73.75 1940 76.00 76.35 69.95 72.50
16-Jul-18 74.05 79.80 74.00 75.30 18298 76.21 79.80 74.00 75.79
13-Jul-18 79.95 80.00 73.60 76.50 8047 74.91 80.00 73.60 77.51
12-Jul-18 76.80 77.45 72.05 76.20 7716 74.20 77.45 72.05 75.62
11-Jul-18 76.45 77.90 74.35 76.80 26090 72.02 77.90 72.02 76.38
10-Jul-18 71.65 75.00 71.25 74.35 20564 70.97 75.00 70.97 73.06
09-Jul-18 73.65 73.65 70.30 72.45 18148 69.43 73.65 69.43 72.51
06-Jul-18 71.10 71.20 69.30 70.75 7130 68.26 71.20 68.26 70.59
05-Jul-18 68.35 70.45 66.95 69.70 9359 67.67 70.45 66.95 68.86
04-Jul-18 68.00 69.25 66.30 67.60 2052 67.55 69.25 66.30 67.79
03-Jul-18 66.00 71.10 65.15 67.75 2423 67.59 71.10 65.15 67.50
02-Jul-18 66.95 69.35 66.25 66.55 2666 67.91 69.35 66.25 67.28
29-Jun-18 64.00 70.95 64.00 67.65 5320 69.17 70.95 64.00 66.65
28-Jun-18 66.55 71.25 66.55 67.55 10001 70.37 71.25 66.55 67.98
27-Jun-18 69.00 71.80 67.00 68.25 8173 71.73 71.80 67.00 69.01
26-Jun-18 70.40 72.00 69.15 69.40 9077 73.23 73.23 69.15 70.24
25-Jun-18 75.25 75.25 70.40 71.60 12664 73.34 75.25 70.40 73.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ausom Enterprise

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 74.05 79.80 67.00 70.70 30961 73.03 79.80 67.00 72.89
09-Jul-18 13-Jul-18 73.65 80.00 70.30 76.50 80565 70.94 80.00 70.30 75.11
02-Jul-18 06-Jul-18 66.95 71.20 65.15 70.75 23630 73.37 73.37 65.15 68.51
25-Jun-18 29-Jun-18 75.25 75.25 64.00 67.65 45235 76.21 76.21 64.00 70.54
18-Jun-18 22-Jun-18 77.85 79.80 70.60 72.00 39610 77.36 79.80 70.60 75.06
11-Jun-18 15-Jun-18 79.45 82.85 76.00 76.70 55081 75.96 82.85 75.96 78.75
04-Jun-18 08-Jun-18 84.85 84.85 70.80 76.60 129 K 72.65 84.85 70.80 79.28
28-May-18 01-Jun-18 68.45 80.85 67.50 80.85 42697 70.90 80.85 67.50 74.41
21-May-18 25-May-18 69.65 73.90 65.05 67.00 42797 72.89 73.90 65.05 68.90
14-May-18 18-May-18 69.00 73.05 64.00 71.60 67776 76.37 76.37 64.00 69.41
07-May-18 11-May-18 74.40 78.00 67.65 68.45 115 K 80.62 80.62 67.65 72.12
30-Apr-18 04-May-18 75.75 80.00 70.10 75.55 111 K 85.90 85.90 70.10 75.35
23-Apr-18 27-Apr-18 101.65 113.55 75.60 77.55 1515 K 79.70 113.55 75.60 92.09
16-Apr-18 20-Apr-18 75.05 101.55 72.50 98.25 1410 K 72.57 101.55 72.50 86.84
09-Apr-18 13-Apr-18 71.35 84.75 68.35 76.40 580 K 69.92 84.75 68.35 75.21
02-Apr-18 06-Apr-18 70.50 74.50 68.75 69.80 80602 68.96 74.50 68.75 70.89
26-Mar-18 30-Mar-18 65.25 75.00 65.20 68.15 81634 69.52 75.00 65.20 68.40
19-Mar-18 23-Mar-18 69.75 73.90 62.40 65.05 187 K 71.26 73.90 62.40 67.78
12-Mar-18 16-Mar-18 68.60 77.55 68.00 69.35 268 K 71.64 77.55 68.00 70.88
05-Mar-18 09-Mar-18 73.20 73.90 60.20 68.85 299 K 74.24 74.24 60.20 69.04

Monthly OHLCV of Ausom Enterprise

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 74.05 79.80 67.00 70.70 30961 73.03 79.80 67.00 72.89
09-Jul-18 13-Jul-18 73.65 80.00 70.30 76.50 80565 70.94 80.00 70.30 75.11
02-Jul-18 06-Jul-18 66.95 71.20 65.15 70.75 23630 73.37 73.37 65.15 68.51
25-Jun-18 29-Jun-18 75.25 75.25 64.00 67.65 45235 76.21 76.21 64.00 70.54
18-Jun-18 22-Jun-18 77.85 79.80 70.60 72.00 39610 77.36 79.80 70.60 75.06
11-Jun-18 15-Jun-18 79.45 82.85 76.00 76.70 55081 75.96 82.85 75.96 78.75
04-Jun-18 08-Jun-18 84.85 84.85 70.80 76.60 129 K 72.65 84.85 70.80 79.28
28-May-18 01-Jun-18 68.45 80.85 67.50 80.85 42697 70.90 80.85 67.50 74.41
21-May-18 25-May-18 69.65 73.90 65.05 67.00 42797 72.89 73.90 65.05 68.90
14-May-18 18-May-18 69.00 73.05 64.00 71.60 67776 76.37 76.37 64.00 69.41
07-May-18 11-May-18 74.40 78.00 67.65 68.45 115 K 80.62 80.62 67.65 72.12
30-Apr-18 04-May-18 75.75 80.00 70.10 75.55 111 K 85.90 85.90 70.10 75.35
23-Apr-18 27-Apr-18 101.65 113.55 75.60 77.55 1515 K 79.70 113.55 75.60 92.09
16-Apr-18 20-Apr-18 75.05 101.55 72.50 98.25 1410 K 72.57 101.55 72.50 86.84
09-Apr-18 13-Apr-18 71.35 84.75 68.35 76.40 580 K 69.92 84.75 68.35 75.21
02-Apr-18 06-Apr-18 70.50 74.50 68.75 69.80 80602 68.96 74.50 68.75 70.89
26-Mar-18 30-Mar-18 65.25 75.00 65.20 68.15 81634 69.52 75.00 65.20 68.40
19-Mar-18 23-Mar-18 69.75 73.90 62.40 65.05 187 K 71.26 73.90 62.40 67.78
12-Mar-18 16-Mar-18 68.60 77.55 68.00 69.35 268 K 71.64 77.55 68.00 70.88
05-Mar-18 09-Mar-18 73.20 73.90 60.20 68.85 299 K 74.24 74.24 60.20 69.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.