Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of V-Marc India (VMARCIND)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of V-Marc India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 32.80 36.00 32.80 36.00 6000 34.63 36.00 32.80 34.40
29-Sep-22 33.90 33.90 33.90 33.90 3000 35.36 35.36 33.90
26-Sep-22 34.50 34.50 34.50 34.50 3000 36.23 36.23 34.50
22-Sep-22 35.75 35.75 35.75 35.75 3000 36.70 36.70 35.75
21-Sep-22 37.45 37.45 35.75 35.75 12000 36.81 37.45 35.75 36.60
20-Sep-22 37.20 37.65 37.20 37.65 6000 36.19 37.65 36.19 37.42
19-Sep-22 36.20 37.95 36.20 37.00 9000 35.54 37.95 35.54 36.84
15-Sep-22 35.15 36.20 35.15 35.25 21000 35.64 36.20 35.15 35.44
14-Sep-22 35.50 35.50 35.15 35.15 9000 35.96 35.96 35.15 35.33
13-Sep-22 35.00 35.50 35.00 35.50 6000 36.66 36.66 35.00 35.25
12-Sep-22 37.00 37.00 35.90 35.90 6000 36.87 37.00 35.90 36.45
08-Sep-22 36.00 37.00 35.80 37.00 9000 37.29 37.29 35.80 36.45
07-Sep-22 37.85 37.85 37.85 37.85 3000 36.74 36.74 37.85
06-Sep-22 36.95 37.70 36.95 37.35 12000 36.24 37.70 36.24 37.24
05-Sep-22 37.90 37.90 35.50 35.50 6000 35.78 37.90 35.50 36.70
02-Sep-22 38.00 38.35 35.50 35.50 24000 34.73 38.35 34.73 36.84
01-Sep-22 35.40 36.60 35.00 36.30 39000 33.63 36.60 33.63 35.83
30-Aug-22 33.20 33.20 33.20 33.20 3000 34.06 34.06 33.20
26-Aug-22 35.00 35.00 35.00 35.00 3000 33.12 33.12 35.00
25-Aug-22 32.80 32.80 32.80 32.80 3000 33.44 33.44 32.80


Weekly OHLCV & Heikin Ashi of V-Marc India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 34.50 36.00 32.80 36.00 12000 36.16 36.16 32.80 34.83
19-Sep-22 23-Sep-22 36.20 37.95 35.75 35.75 30000 35.91 37.95 35.75 36.41
12-Sep-22 16-Sep-22 37.00 37.00 35.00 35.25 42000 35.77 37.00 35.00 36.06
05-Sep-22 09-Sep-22 37.90 37.90 35.50 37.00 30000 34.46 37.90 34.46 37.08
29-Aug-22 02-Sep-22 33.20 38.35 33.20 35.50 66000 33.85 38.35 33.20 35.06
22-Aug-22 26-Aug-22 32.50 35.00 32.50 35.00 9000 33.96 35.00 32.50 33.75
15-Aug-22 19-Aug-22 34.00 35.75 34.00 34.00 15000 33.48 35.75 33.48 34.44
08-Aug-22 12-Aug-22 33.00 34.00 33.00 34.00 6000 33.46 34.00 33.00 33.50
01-Aug-22 05-Aug-22 32.00 36.80 29.00 35.90 78000 33.49 36.80 29.00 33.42
25-Jul-22 29-Jul-22 33.50 36.00 33.50 33.50 18000 32.86 36.00 32.86 34.12
18-Jul-22 22-Jul-22 32.90 33.25 30.15 30.15 15000 34.10 34.10 30.15 31.61
11-Jul-22 15-Jul-22 34.50 34.50 33.80 33.80 36000 34.05 34.50 33.80 34.15
04-Jul-22 08-Jul-22 35.50 35.50 34.50 34.50 6000 33.10 35.50 33.10 35.00
27-Jun-22 01-Jul-22 32.25 33.80 32.00 33.80 12000 33.24 33.80 32.00 32.96
20-Jun-22 24-Jun-22 33.00 33.00 31.10 31.10 9000 34.44 34.44 31.10 32.05
13-Jun-22 17-Jun-22 33.05 34.00 31.00 34.00 36000 35.86 35.86 31.00 33.01
06-Jun-22 10-Jun-22 36.50 36.50 36.00 36.50 9000 35.35 36.50 35.35 36.38
30-May-22 03-Jun-22 33.90 36.00 33.10 36.00 15000 35.96 36.00 33.10 34.75
23-May-22 27-May-22 35.50 35.50 32.70 33.50 18000 37.61 37.61 32.70 34.30
16-May-22 20-May-22 37.00 38.00 36.00 36.50 21000 38.35 38.35 36.00 36.88


Monthly OHLCV & Heikin Ashi of V-Marc India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 35.40 38.35 32.80 36.00 177 K 33.75 38.35 32.80 35.64
01-Aug-22 31-Aug-22 32.00 36.80 29.00 33.20 111 K 34.75 36.80 29.00 32.75
01-Jul-22 31-Jul-22 33.00 36.00 30.15 33.50 81000 36.34 36.34 30.15 33.16
01-Jun-22 30-Jun-22 35.85 36.50 31.00 32.10 69000 38.81 38.81 31.00 33.86
01-May-22 31-May-22 39.50 42.45 32.70 33.10 132 K 40.69 42.45 32.70 36.94
01-Apr-22 30-Apr-22 39.00 46.65 38.65 41.95 837 K 39.82 46.65 38.65 41.56
01-Mar-22 31-Mar-22 36.00 41.85 35.50 37.65 201 K 41.88 41.88 35.50 37.75
01-Feb-22 28-Feb-22 52.80 52.80 32.40 36.40 1047 K 40.17 52.80 32.40 43.60
01-Jan-22 31-Jan-22 43.50 51.70 36.50 49.55 1626 K 35.02 51.70 35.02 45.31
01-Dec-21 31-Dec-21 29.55 46.90 29.50 40.50 777 K 33.42 46.90 29.50 36.61
01-Nov-21 30-Nov-21 34.00 36.30 29.15 30.00 102 K 34.48 36.30 29.15 32.36
01-Oct-21 31-Oct-21 33.90 42.00 33.10 33.10 477 K 33.44 42.00 33.10 35.52
01-Sep-21 30-Sep-21 33.40 35.20 32.10 32.65 168 K 33.54 35.20 32.10 33.34
01-Aug-21 31-Aug-21 35.40 37.70 30.10 33.40 420 K 32.94 37.70 30.10 34.15
01-Jul-21 31-Jul-21 33.25 37.50 25.35 34.40 1056 K 33.25 37.50 25.35 32.62
01-Jun-21 30-Jun-21 33.10 38.25 30.25 34.50 288 K 0 38.25 0 34.02
01-May-21 31-May-21 41.90 42.20 29.55 34.05 537 K 0 42.20 0 36.92