Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bharat Forge (BHARATFORG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bharat Forge Ltd. on 12/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Bharat Forge Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Bharat Forge Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Bharat Forge Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bharat Forge Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Sep-19 405.75 414.00 402.35 412.60 605 K 404.75 414.00 402.35 408.67
12-Sep-19 412.45 416.50 402.60 405.65 1242 K 400.20 416.50 400.20 409.30
11-Sep-19 401.90 413.30 399.30 411.45 1755 K 393.91 413.30 393.91 406.49
09-Sep-19 394.95 402.70 391.85 400.30 1560 K 390.38 402.70 390.38 397.45
06-Sep-19 396.15 397.90 391.20 394.95 797 K 385.71 397.90 385.71 395.05
05-Sep-19 384.00 397.35 382.00 394.20 1589 K 382.03 397.35 382.00 389.39
04-Sep-19 376.00 384.15 376.00 382.25 1185 K 384.46 384.46 376.00 379.60
03-Sep-19 380.10 386.75 377.70 382.00 1013 K 387.28 387.28 377.70 381.64
30-Aug-19 386.95 388.75 380.00 384.35 1056 K 389.55 389.55 380.00 385.01
29-Aug-19 389.40 391.30 380.85 382.60 989 K 393.07 393.07 380.85 386.04
28-Aug-19 396.00 401.30 387.20 389.65 905 K 392.60 401.30 387.20 393.54
27-Aug-19 392.70 403.75 388.25 395.30 1448 K 390.20 403.75 388.25 395.00
26-Aug-19 398.00 398.00 379.95 390.75 1233 K 388.73 398.00 379.95 391.68
23-Aug-19 382.45 395.80 379.60 390.70 1299 K 390.32 395.80 379.60 387.14
22-Aug-19 389.50 391.75 380.00 383.80 957 K 394.37 394.37 380.00 386.26
21-Aug-19 392.00 394.60 387.95 389.85 778 K 397.64 397.64 387.95 391.10
20-Aug-19 397.00 404.30 389.40 390.90 1322 K 399.88 404.30 389.40 395.40
19-Aug-19 398.00 402.85 393.20 396.55 886 K 402.11 402.85 393.20 397.65
16-Aug-19 399.70 400.95 389.20 398.00 1066 K 407.26 407.26 389.20 396.96
14-Aug-19 396.00 407.85 384.00 402.65 2586 K 416.89 416.89 384.00 397.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bharat Forge Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Sep-19 13-Sep-19 394.95 416.50 391.85 412.60 5163 K 393.00 416.50 391.85 403.98
02-Sep-19 06-Sep-19 380.10 397.90 376.00 394.95 4585 K 398.77 398.77 376.00 387.24
26-Aug-19 30-Aug-19 398.00 403.75 379.95 384.35 5632 K 406.03 406.03 379.95 391.51
19-Aug-19 23-Aug-19 398.00 404.30 379.60 390.70 5244 K 418.90 418.90 379.60 393.15
12-Aug-19 16-Aug-19 429.20 430.55 384.00 398.00 6992 K 427.37 430.55 384.00 410.44
05-Aug-19 09-Aug-19 418.90 435.00 398.45 428.50 6560 K 434.53 435.00 398.45 420.21
29-Jul-19 02-Aug-19 434.00 436.00 408.90 422.70 5131 K 443.67 443.67 408.90 425.40
22-Jul-19 26-Jul-19 437.95 442.25 421.40 434.15 6926 K 453.40 453.40 421.40 433.94
15-Jul-19 19-Jul-19 462.00 473.90 432.55 437.20 7507 K 455.39 473.90 432.55 451.41
08-Jul-19 12-Jul-19 454.80 469.85 435.50 462.45 6933 K 455.13 469.85 435.50 455.65
01-Jul-19 05-Jul-19 451.15 481.80 445.00 458.10 8658 K 451.24 481.80 445.00 459.01
24-Jun-19 28-Jun-19 439.80 468.00 430.15 449.90 6222 K 455.53 468.00 430.15 446.96
17-Jun-19 21-Jun-19 456.90 456.90 430.60 439.25 7126 K 465.14 465.14 430.60 445.91
10-Jun-19 14-Jun-19 460.80 477.25 452.00 454.35 4135 K 469.19 477.25 452.00 461.10
03-Jun-19 07-Jun-19 469.00 472.45 454.15 457.40 4466 K 475.12 475.12 454.15 463.25
27-May-19 31-May-19 479.95 503.00 464.05 467.35 8386 K 471.66 503.00 464.05 478.59
20-May-19 24-May-19 466.00 495.15 458.00 478.20 11964 K 468.98 495.15 458.00 474.34
13-May-19 17-May-19 456.40 465.00 445.25 454.20 4176 K 482.74 482.74 445.25 455.21
06-May-19 10-May-19 481.70 485.70 455.00 456.40 4461 K 495.79 495.79 455.00 469.70
29-Apr-19 03-May-19 476.90 488.40 460.00 486.60 4002 K 503.88 503.88 460.00 477.98

Monthly OHLCV of Bharat Forge Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Sep-19 13-Sep-19 394.95 416.50 391.85 412.60 5163 K 393.00 416.50 391.85 403.98
02-Sep-19 06-Sep-19 380.10 397.90 376.00 394.95 4585 K 398.77 398.77 376.00 387.24
26-Aug-19 30-Aug-19 398.00 403.75 379.95 384.35 5632 K 406.03 406.03 379.95 391.51
19-Aug-19 23-Aug-19 398.00 404.30 379.60 390.70 5244 K 418.90 418.90 379.60 393.15
12-Aug-19 16-Aug-19 429.20 430.55 384.00 398.00 6992 K 427.37 430.55 384.00 410.44
05-Aug-19 09-Aug-19 418.90 435.00 398.45 428.50 6560 K 434.53 435.00 398.45 420.21
29-Jul-19 02-Aug-19 434.00 436.00 408.90 422.70 5131 K 443.67 443.67 408.90 425.40
22-Jul-19 26-Jul-19 437.95 442.25 421.40 434.15 6926 K 453.40 453.40 421.40 433.94
15-Jul-19 19-Jul-19 462.00 473.90 432.55 437.20 7507 K 455.39 473.90 432.55 451.41
08-Jul-19 12-Jul-19 454.80 469.85 435.50 462.45 6933 K 455.13 469.85 435.50 455.65
01-Jul-19 05-Jul-19 451.15 481.80 445.00 458.10 8658 K 451.24 481.80 445.00 459.01
24-Jun-19 28-Jun-19 439.80 468.00 430.15 449.90 6222 K 455.53 468.00 430.15 446.96
17-Jun-19 21-Jun-19 456.90 456.90 430.60 439.25 7126 K 465.14 465.14 430.60 445.91
10-Jun-19 14-Jun-19 460.80 477.25 452.00 454.35 4135 K 469.19 477.25 452.00 461.10
03-Jun-19 07-Jun-19 469.00 472.45 454.15 457.40 4466 K 475.12 475.12 454.15 463.25
27-May-19 31-May-19 479.95 503.00 464.05 467.35 8386 K 471.66 503.00 464.05 478.59
20-May-19 24-May-19 466.00 495.15 458.00 478.20 11964 K 468.98 495.15 458.00 474.34
13-May-19 17-May-19 456.40 465.00 445.25 454.20 4176 K 482.74 482.74 445.25 455.21
06-May-19 10-May-19 481.70 485.70 455.00 456.40 4461 K 495.79 495.79 455.00 469.70
29-Apr-19 03-May-19 476.90 488.40 460.00 486.60 4002 K 503.88 503.88 460.00 477.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.