Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Triveni Turbine (TRITURBINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Triveni Turbine Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Triveni Turbine Ltd. on 02/06/2020
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Triveni Turbine Ltd. on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Triveni Turbine Ltd. on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Triveni Turbine Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Triveni Turbine Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Triveni Turbine Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 68.70 68.70 61.00 65.75 36386 63.76 68.70 61.00 66.04
01-Jun-20 62.35 69.20 62.35 66.95 49320 62.30 69.20 62.30 65.21
29-May-20 60.65 64.80 60.65 63.50 25436 62.20 64.80 60.65 62.40
28-May-20 63.85 63.85 61.55 62.00 14403 61.60 63.85 61.55 62.81
27-May-20 60.85 64.00 60.20 62.00 20066 61.43 64.00 60.20 61.76
26-May-20 63.00 63.00 60.05 60.85 25582 61.14 63.00 60.05 61.73
22-May-20 60.30 62.00 60.00 60.45 11669 61.59 62.00 60.00 60.69
21-May-20 58.95 63.00 58.95 61.35 11790 62.61 63.00 58.95 60.56
20-May-20 62.10 62.65 60.75 61.50 9807 63.48 63.48 60.75 61.75
19-May-20 63.30 63.30 61.10 61.25 11377 64.72 64.72 61.10 62.24
18-May-20 65.20 66.90 60.20 61.55 22416 65.97 66.90 60.20 63.46
15-May-20 67.00 67.00 64.50 65.00 11243 66.07 67.00 64.50 65.88
14-May-20 66.15 68.00 64.25 64.90 23275 66.31 68.00 64.25 65.83
13-May-20 68.00 71.95 63.70 66.15 51756 65.17 71.95 63.70 67.45
12-May-20 63.45 68.00 61.00 63.25 43918 66.42 68.00 61.00 63.92
11-May-20 64.75 67.65 63.70 63.85 24683 67.85 67.85 63.70 64.99
08-May-20 66.25 68.40 65.05 65.65 20843 69.36 69.36 65.05 66.34
07-May-20 68.25 70.05 67.10 67.40 16949 70.53 70.53 67.10 68.20
06-May-20 69.20 71.70 67.85 69.85 32203 71.41 71.70 67.85 69.65
05-May-20 68.90 75.00 68.00 69.20 79157 72.54 75.00 68.00 70.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Triveni Turbine Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 62.35 69.20 61.00 65.75 85706 64.05 69.20 61.00 64.58
25-May-20 29-May-20 63.00 64.80 60.05 63.50 85487 65.27 65.27 60.05 62.84
18-May-20 22-May-20 65.20 66.90 58.95 60.45 67059 67.66 67.66 58.95 62.88
11-May-20 15-May-20 64.75 71.95 61.00 65.00 154 K 69.65 71.95 61.00 65.67
04-May-20 08-May-20 71.80 75.00 65.05 65.65 205 K 69.93 75.00 65.05 69.38
27-Apr-20 01-May-20 69.50 86.00 64.10 76.60 1300 K 65.82 86.00 64.10 74.05
20-Apr-20 24-Apr-20 66.00 72.00 63.15 66.20 101 K 64.79 72.00 63.15 66.84
13-Apr-20 17-Apr-20 72.00 72.50 60.95 64.95 120 K 61.99 72.50 60.95 67.60
06-Apr-20 10-Apr-20 60.00 72.00 56.55 67.25 108 K 60.02 72.00 56.55 63.95
30-Mar-20 03-Apr-20 53.10 60.00 53.10 56.45 84891 64.39 64.39 53.10 55.66
23-Mar-20 27-Mar-20 49.50 60.70 45.50 57.80 91026 75.40 75.40 45.50 53.38
16-Mar-20 20-Mar-20 78.05 78.05 48.20 50.50 514 K 87.10 87.10 48.20 63.70
09-Mar-20 13-Mar-20 89.10 89.10 65.25 78.05 1688 K 93.82 93.82 65.25 80.38
02-Mar-20 06-Mar-20 95.50 96.85 84.00 89.05 1351 K 96.29 96.85 84.00 91.35
24-Feb-20 28-Feb-20 100.95 100.95 88.00 95.10 145 K 96.33 100.95 88.00 96.25
17-Feb-20 21-Feb-20 94.85 100.95 90.00 100.05 364 K 96.20 100.95 90.00 96.46
10-Feb-20 14-Feb-20 97.00 97.00 91.90 94.15 181 K 97.38 97.38 91.90 95.01
03-Feb-20 07-Feb-20 97.60 103.00 94.00 95.20 1177 K 97.31 103.00 94.00 97.45
27-Jan-20 31-Jan-20 97.45 98.90 95.20 96.80 204 K 97.53 98.90 95.20 97.09
20-Jan-20 24-Jan-20 98.70 99.50 95.00 97.60 129 K 97.37 99.50 95.00 97.70

Monthly OHLCV of Triveni Turbine Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 62.35 69.20 61.00 65.75 85706 72.17 72.17 61.00 64.58
01-May-20 31-May-20 71.80 75.00 58.95 63.50 513 K 77.03 77.03 58.95 67.31
01-Apr-20 30-Apr-20 58.60 86.00 54.00 76.60 1699 K 85.27 86.00 54.00 68.80
01-Mar-20 31-Mar-20 95.50 96.85 45.50 58.50 3661 K 96.45 96.85 45.50 74.09
01-Feb-20 29-Feb-20 97.65 103.00 88.00 95.10 1887 K 96.96 103.00 88.00 95.94
01-Jan-20 31-Jan-20 94.10 103.50 92.10 98.00 2817 K 97.00 103.50 92.10 96.92
01-Dec-19 31-Dec-19 94.40 95.95 88.80 94.05 1943 K 100.69 100.69 88.80 93.30
01-Nov-19 30-Nov-19 100.60 112.00 93.20 93.80 1116 K 101.49 112.00 93.20 99.90
01-Oct-19 31-Oct-19 104.95 105.70 94.95 100.80 6004 K 101.38 105.70 94.95 101.60
01-Sep-19 30-Sep-19 98.10 110.60 91.10 103.50 987 K 101.94 110.60 91.10 100.82
01-Aug-19 31-Aug-19 101.00 107.00 95.10 99.20 1823 K 103.30 107.00 95.10 100.58
01-Jul-19 31-Jul-19 103.20 107.30 80.50 102.00 541 K 108.34 108.34 80.50 98.25
01-Jun-19 30-Jun-19 108.90 114.45 102.85 103.80 309 K 109.18 114.45 102.85 107.50
01-May-19 31-May-19 105.70 121.95 100.00 108.70 675 K 109.27 121.95 100.00 109.09
01-Apr-19 30-Apr-19 109.35 121.80 105.00 105.10 1779 K 108.23 121.80 105.00 110.31
01-Mar-19 31-Mar-19 102.35 123.00 102.00 107.80 793 K 107.67 123.00 102.00 108.79
01-Feb-19 28-Feb-19 107.00 112.20 95.80 102.15 692 K 111.05 112.20 95.80 104.29
01-Jan-19 31-Jan-19 110.00 121.40 102.70 106.40 3510 K 111.97 121.40 102.70 110.12
01-Dec-18 31-Dec-18 114.95 124.90 110.10 110.50 1838 K 108.83 124.90 108.83 115.11
01-Nov-18 30-Nov-18 102.05 118.55 101.65 115.00 1920 K 108.34 118.55 101.65 109.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.