Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Triveni Turbine (TRITURBINE)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Triveni Turbine Ltd. on 22/07/2019
Bearish engulfing Candlestick pattern was formed by Triveni Turbine Ltd. on 28/06/2019

Daily OHLCV of Triveni Turbine Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 100.75 100.75 97.00 97.50 20167 99.83 100.75 97.00 99.00
19-Jul-19 97.60 104.00 96.55 102.75 45685 99.43 104.00 96.55 100.22
18-Jul-19 100.05 100.90 97.05 97.60 7896 99.96 100.90 97.05 98.90
17-Jul-19 98.00 104.40 96.40 101.10 47148 99.94 104.40 96.40 99.98
16-Jul-19 99.00 100.00 97.15 97.90 6463 101.37 101.37 97.15 98.51
15-Jul-19 101.00 101.85 99.00 99.25 8305 102.46 102.46 99.00 100.28
12-Jul-19 103.30 103.30 100.50 100.80 19140 102.94 103.30 100.50 101.98
11-Jul-19 102.20 103.70 102.00 102.85 5349 103.19 103.70 102.00 102.69
10-Jul-19 102.45 106.80 101.55 102.25 15446 103.12 106.80 101.55 103.26
09-Jul-19 102.65 103.90 102.15 102.95 13547 103.33 103.90 102.15 102.91
08-Jul-19 103.00 103.85 101.70 102.95 13769 103.78 103.85 101.70 102.88
05-Jul-19 103.20 105.00 102.25 102.80 5952 104.24 105.00 102.25 103.31
04-Jul-19 104.20 105.70 103.10 104.00 5631 104.24 105.70 103.10 104.25
03-Jul-19 103.95 104.80 103.95 104.25 2800 104.24 104.80 103.95 104.24
02-Jul-19 103.45 107.30 103.45 104.30 13108 103.85 107.30 103.45 104.62
01-Jul-19 103.20 106.40 102.65 103.30 10157 103.81 106.40 102.65 103.89
28-Jun-19 103.55 104.50 103.15 103.80 14119 103.87 104.50 103.15 103.75
27-Jun-19 103.20 104.30 103.10 103.50 8136 104.22 104.30 103.10 103.52
26-Jun-19 104.10 104.55 103.00 103.40 10300 104.68 104.68 103.00 103.76
25-Jun-19 104.20 105.30 102.85 104.15 8876 105.24 105.30 102.85 104.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Triveni Turbine Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 100.75 100.75 97.00 97.50 20167 102.54 102.54 97.00 99.00
15-Jul-19 19-Jul-19 101.00 104.40 96.40 102.75 115 K 103.94 104.40 96.40 101.14
08-Jul-19 12-Jul-19 103.00 106.80 100.50 100.80 67251 105.10 106.80 100.50 102.78
01-Jul-19 05-Jul-19 103.20 107.30 102.25 102.80 37648 106.32 107.30 102.25 103.89
24-Jun-19 28-Jun-19 104.05 106.55 102.85 103.80 52371 108.32 108.32 102.85 104.31
17-Jun-19 21-Jun-19 109.90 111.05 103.35 104.10 59400 109.55 111.05 103.35 107.10
10-Jun-19 14-Jun-19 110.00 113.40 106.50 110.85 99369 108.91 113.40 106.50 110.19
03-Jun-19 07-Jun-19 108.90 114.45 104.50 108.45 98665 108.74 114.45 104.50 109.08
27-May-19 31-May-19 110.50 115.00 106.05 108.70 121 K 107.42 115.00 106.05 110.06
20-May-19 24-May-19 105.10 121.95 105.00 109.90 389 K 104.34 121.95 104.34 110.49
13-May-19 17-May-19 101.05 106.30 100.00 103.50 74537 105.98 106.30 100.00 102.71
06-May-19 10-May-19 104.85 106.90 101.00 101.90 59056 108.29 108.29 101.00 103.66
29-Apr-19 03-May-19 109.40 109.40 105.00 105.65 49540 109.22 109.40 105.00 107.36
22-Apr-19 26-Apr-19 107.80 110.85 106.00 107.85 67909 110.30 110.85 106.00 108.12
15-Apr-19 19-Apr-19 110.85 114.45 107.00 107.55 106 K 110.64 114.45 107.00 109.96
08-Apr-19 12-Apr-19 110.25 115.50 105.05 110.55 96552 110.95 115.50 105.05 110.34
01-Apr-19 05-Apr-19 109.35 121.80 107.60 110.85 1490 K 109.51 121.80 107.60 112.40
25-Mar-19 29-Mar-19 108.00 110.95 105.00 107.80 246 K 111.08 111.08 105.00 107.94
18-Mar-19 22-Mar-19 113.90 115.60 107.95 108.80 62027 110.59 115.60 107.95 111.56
11-Mar-19 15-Mar-19 111.00 123.00 111.00 113.90 360 K 106.46 123.00 106.46 114.72

Monthly OHLCV of Triveni Turbine Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 100.75 100.75 97.00 97.50 20167 102.54 102.54 97.00 99.00
15-Jul-19 19-Jul-19 101.00 104.40 96.40 102.75 115 K 103.94 104.40 96.40 101.14
08-Jul-19 12-Jul-19 103.00 106.80 100.50 100.80 67251 105.10 106.80 100.50 102.78
01-Jul-19 05-Jul-19 103.20 107.30 102.25 102.80 37648 106.32 107.30 102.25 103.89
24-Jun-19 28-Jun-19 104.05 106.55 102.85 103.80 52371 108.32 108.32 102.85 104.31
17-Jun-19 21-Jun-19 109.90 111.05 103.35 104.10 59400 109.55 111.05 103.35 107.10
10-Jun-19 14-Jun-19 110.00 113.40 106.50 110.85 99369 108.91 113.40 106.50 110.19
03-Jun-19 07-Jun-19 108.90 114.45 104.50 108.45 98665 108.74 114.45 104.50 109.08
27-May-19 31-May-19 110.50 115.00 106.05 108.70 121 K 107.42 115.00 106.05 110.06
20-May-19 24-May-19 105.10 121.95 105.00 109.90 389 K 104.34 121.95 104.34 110.49
13-May-19 17-May-19 101.05 106.30 100.00 103.50 74537 105.98 106.30 100.00 102.71
06-May-19 10-May-19 104.85 106.90 101.00 101.90 59056 108.29 108.29 101.00 103.66
29-Apr-19 03-May-19 109.40 109.40 105.00 105.65 49540 109.22 109.40 105.00 107.36
22-Apr-19 26-Apr-19 107.80 110.85 106.00 107.85 67909 110.30 110.85 106.00 108.12
15-Apr-19 19-Apr-19 110.85 114.45 107.00 107.55 106 K 110.64 114.45 107.00 109.96
08-Apr-19 12-Apr-19 110.25 115.50 105.05 110.55 96552 110.95 115.50 105.05 110.34
01-Apr-19 05-Apr-19 109.35 121.80 107.60 110.85 1490 K 109.51 121.80 107.60 112.40
25-Mar-19 29-Mar-19 108.00 110.95 105.00 107.80 246 K 111.08 111.08 105.00 107.94
18-Mar-19 22-Mar-19 113.90 115.60 107.95 108.80 62027 110.59 115.60 107.95 111.56
11-Mar-19 15-Mar-19 111.00 123.00 111.00 113.90 360 K 106.46 123.00 106.46 114.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.