Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Triveni Turbine (TRITURBINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Triveni Turbine Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Triveni Turbine Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Triveni Turbine Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Triveni Turbine Ltd. on 10/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Triveni Turbine Ltd. on 03/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Triveni Turbine Ltd. on 30/04/2019

Daily OHLCV of Triveni Turbine Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 109.80 111.50 107.20 109.90 20860 109.82 111.50 107.20 109.60
23-May-19 108.55 113.15 107.05 107.65 37697 110.55 113.15 107.05 109.10
22-May-19 111.30 112.35 108.90 110.30 13038 110.38 112.35 108.90 110.71
21-May-19 115.00 118.00 109.05 109.90 36528 107.78 118.00 107.78 112.99
20-May-19 105.10 121.95 105.00 119.80 281 K 102.59 121.95 102.59 112.96
17-May-19 101.80 104.05 101.10 103.50 14281 102.57 104.05 101.10 102.61
16-May-19 102.35 103.50 101.00 101.20 15766 103.12 103.50 101.00 102.01
15-May-19 104.05 105.00 101.85 102.10 9898 103.00 105.00 101.85 103.25
14-May-19 101.00 106.30 101.00 104.80 23586 102.72 106.30 101.00 103.28
13-May-19 101.05 103.40 100.00 101.70 11006 103.90 103.90 100.00 101.54
10-May-19 105.45 105.90 101.00 101.90 22202 104.24 105.90 101.00 103.56
09-May-19 103.30 104.85 103.10 103.95 8928 104.67 104.85 103.10 103.80
08-May-19 103.45 105.80 103.45 103.95 11418 105.18 105.80 103.45 104.16
07-May-19 105.90 105.90 103.10 104.05 8953 105.62 105.90 103.10 104.74
06-May-19 104.85 106.90 103.80 104.60 7555 106.20 106.90 103.80 105.04
03-May-19 105.30 106.45 105.00 105.65 22289 106.80 106.80 105.00 105.60
02-May-19 105.70 106.90 105.05 105.55 9185 107.81 107.81 105.05 105.80
30-Apr-19 109.40 109.40 105.00 105.10 18066 108.39 109.40 105.00 107.22
26-Apr-19 109.10 109.10 106.55 107.85 6718 108.64 109.10 106.55 108.15
25-Apr-19 110.50 110.50 107.25 107.80 9565 108.26 110.50 107.25 109.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Triveni Turbine Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 105.10 121.95 105.00 109.90 389 K 104.34 121.95 104.34 110.49
13-May-19 17-May-19 101.05 106.30 100.00 103.50 74537 105.98 106.30 100.00 102.71
06-May-19 10-May-19 104.85 106.90 101.00 101.90 59056 108.29 108.29 101.00 103.66
29-Apr-19 03-May-19 109.40 109.40 105.00 105.65 49540 109.22 109.40 105.00 107.36
22-Apr-19 26-Apr-19 107.80 110.85 106.00 107.85 67909 110.30 110.85 106.00 108.12
15-Apr-19 19-Apr-19 110.85 114.45 107.00 107.55 106 K 110.64 114.45 107.00 109.96
08-Apr-19 12-Apr-19 110.25 115.50 105.05 110.55 96552 110.95 115.50 105.05 110.34
01-Apr-19 05-Apr-19 109.35 121.80 107.60 110.85 1490 K 109.51 121.80 107.60 112.40
25-Mar-19 29-Mar-19 108.00 110.95 105.00 107.80 246 K 111.08 111.08 105.00 107.94
18-Mar-19 22-Mar-19 113.90 115.60 107.95 108.80 62027 110.59 115.60 107.95 111.56
11-Mar-19 15-Mar-19 111.00 123.00 111.00 113.90 360 K 106.46 123.00 106.46 114.72
04-Mar-19 08-Mar-19 103.15 116.00 103.10 112.10 119 K 104.33 116.00 103.10 108.59
25-Feb-19 01-Mar-19 105.00 105.35 100.20 104.35 40642 104.93 105.35 100.20 103.72
18-Feb-19 22-Feb-19 103.95 106.25 100.00 105.80 141 K 105.85 106.25 100.00 104.00
11-Feb-19 15-Feb-19 102.45 106.00 97.80 104.00 120 K 109.14 109.14 97.80 102.56
04-Feb-19 08-Feb-19 105.20 106.80 95.80 103.15 320 K 111.74 111.74 95.80 102.74
28-Jan-19 01-Feb-19 105.10 112.20 103.00 105.90 165 K 113.44 113.44 103.00 106.55
21-Jan-19 25-Jan-19 113.75 114.75 105.10 106.55 535 K 113.24 114.75 105.10 110.04
14-Jan-19 18-Jan-19 114.00 115.00 112.20 113.40 109 K 115.02 115.02 112.20 113.65
07-Jan-19 11-Jan-19 109.05 115.90 108.00 112.85 413 K 118.48 118.48 108.00 111.45

Monthly OHLCV of Triveni Turbine Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 105.10 121.95 105.00 109.90 389 K 104.34 121.95 104.34 110.49
13-May-19 17-May-19 101.05 106.30 100.00 103.50 74537 105.98 106.30 100.00 102.71
06-May-19 10-May-19 104.85 106.90 101.00 101.90 59056 108.29 108.29 101.00 103.66
29-Apr-19 03-May-19 109.40 109.40 105.00 105.65 49540 109.22 109.40 105.00 107.36
22-Apr-19 26-Apr-19 107.80 110.85 106.00 107.85 67909 110.30 110.85 106.00 108.12
15-Apr-19 19-Apr-19 110.85 114.45 107.00 107.55 106 K 110.64 114.45 107.00 109.96
08-Apr-19 12-Apr-19 110.25 115.50 105.05 110.55 96552 110.95 115.50 105.05 110.34
01-Apr-19 05-Apr-19 109.35 121.80 107.60 110.85 1490 K 109.51 121.80 107.60 112.40
25-Mar-19 29-Mar-19 108.00 110.95 105.00 107.80 246 K 111.08 111.08 105.00 107.94
18-Mar-19 22-Mar-19 113.90 115.60 107.95 108.80 62027 110.59 115.60 107.95 111.56
11-Mar-19 15-Mar-19 111.00 123.00 111.00 113.90 360 K 106.46 123.00 106.46 114.72
04-Mar-19 08-Mar-19 103.15 116.00 103.10 112.10 119 K 104.33 116.00 103.10 108.59
25-Feb-19 01-Mar-19 105.00 105.35 100.20 104.35 40642 104.93 105.35 100.20 103.72
18-Feb-19 22-Feb-19 103.95 106.25 100.00 105.80 141 K 105.85 106.25 100.00 104.00
11-Feb-19 15-Feb-19 102.45 106.00 97.80 104.00 120 K 109.14 109.14 97.80 102.56
04-Feb-19 08-Feb-19 105.20 106.80 95.80 103.15 320 K 111.74 111.74 95.80 102.74
28-Jan-19 01-Feb-19 105.10 112.20 103.00 105.90 165 K 113.44 113.44 103.00 106.55
21-Jan-19 25-Jan-19 113.75 114.75 105.10 106.55 535 K 113.24 114.75 105.10 110.04
14-Jan-19 18-Jan-19 114.00 115.00 112.20 113.40 109 K 115.02 115.02 112.20 113.65
07-Jan-19 11-Jan-19 109.05 115.90 108.00 112.85 413 K 118.48 118.48 108.00 111.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.