Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NIIT (NIITLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by NIIT Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by NIIT Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by NIIT Ltd. on 31/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of NIIT Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 95.15 99.00 95.10 97.85 228 K 97.43 99.00 95.10 96.78
22-Jul-19 96.25 97.55 94.40 95.30 382 K 98.99 98.99 94.40 95.88
19-Jul-19 99.30 99.50 97.35 97.60 186 K 99.55 99.55 97.35 98.44
18-Jul-19 99.20 100.35 98.75 99.40 141 K 99.67 100.35 98.75 99.43
17-Jul-19 100.40 100.55 99.15 100.05 111 K 99.31 100.55 99.15 100.04
16-Jul-19 99.40 100.50 98.25 99.85 180 K 99.12 100.50 98.25 99.50
15-Jul-19 99.60 100.35 98.00 99.00 121 K 99.00 100.35 98.00 99.24
12-Jul-19 98.25 101.40 98.05 99.75 208 K 98.64 101.40 98.05 99.36
11-Jul-19 97.00 98.80 96.15 98.25 185 K 99.72 99.72 96.15 97.55
10-Jul-19 99.40 100.00 96.20 96.80 373 K 101.34 101.34 96.20 98.10
09-Jul-19 100.40 101.80 99.40 99.90 176 K 102.31 102.31 99.40 100.38
08-Jul-19 101.00 102.80 100.20 100.45 210 K 103.50 103.50 100.20 101.11
05-Jul-19 104.30 105.00 99.00 101.75 318 K 104.50 105.00 99.00 102.51
04-Jul-19 104.90 105.50 104.10 104.40 110 K 104.27 105.50 104.10 104.72
03-Jul-19 104.65 106.60 103.90 104.45 559 K 103.64 106.60 103.64 104.90
02-Jul-19 103.20 105.20 102.40 104.65 313 K 103.42 105.20 102.40 103.86
01-Jul-19 102.80 104.10 102.30 103.25 200 K 103.72 104.10 102.30 103.11
28-Jun-19 104.25 104.35 102.45 103.05 133 K 103.91 104.35 102.45 103.52
27-Jun-19 103.65 106.20 103.10 104.35 312 K 103.50 106.20 103.10 104.33
26-Jun-19 103.40 104.25 102.50 102.80 213 K 103.76 104.25 102.50 103.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NIIT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 96.25 99.00 94.40 97.85 610 K 100.24 100.24 94.40 96.88
15-Jul-19 19-Jul-19 99.60 100.55 97.35 97.60 741 K 101.70 101.70 97.35 98.78
08-Jul-19 12-Jul-19 101.00 102.80 96.15 99.75 1154 K 103.46 103.46 96.15 99.93
01-Jul-19 05-Jul-19 102.80 106.60 99.00 101.75 1502 K 104.39 106.60 99.00 102.54
24-Jun-19 28-Jun-19 104.10 106.20 102.40 103.05 1091 K 104.85 106.20 102.40 103.94
17-Jun-19 21-Jun-19 103.65 107.70 102.55 104.10 1970 K 105.20 107.70 102.55 104.50
10-Jun-19 14-Jun-19 107.10 107.80 103.40 104.85 1973 K 104.61 107.80 103.40 105.79
03-Jun-19 07-Jun-19 104.70 107.85 103.10 106.75 2586 K 103.62 107.85 103.10 105.60
27-May-19 31-May-19 103.50 110.35 97.50 105.55 6567 K 103.01 110.35 97.50 104.23
20-May-19 24-May-19 105.00 105.00 99.00 102.20 2871 K 103.21 105.00 99.00 102.80
13-May-19 17-May-19 100.20 106.90 98.65 100.85 4458 K 104.78 106.90 98.65 101.65
06-May-19 10-May-19 105.70 105.70 98.85 100.40 2539 K 106.89 106.89 98.85 102.66
29-Apr-19 03-May-19 110.65 110.65 103.45 104.85 1472 K 106.38 110.65 103.45 107.40
22-Apr-19 26-Apr-19 104.60 112.55 102.50 110.50 6852 K 105.22 112.55 102.50 107.54
15-Apr-19 19-Apr-19 115.80 116.70 103.00 104.60 6313 K 100.41 116.70 100.41 110.02
08-Apr-19 12-Apr-19 106.00 116.85 102.30 114.70 56167 K 90.85 116.85 90.85 109.96
01-Apr-19 05-Apr-19 90.60 96.30 87.20 95.15 11068 K 89.40 96.30 87.20 92.31
25-Mar-19 29-Mar-19 88.50 92.45 88.25 90.40 4276 K 88.89 92.45 88.25 89.90
18-Mar-19 22-Mar-19 90.10 92.00 88.35 90.05 3613 K 87.66 92.00 87.66 90.12
11-Mar-19 15-Mar-19 92.25 95.25 87.45 88.95 10489 K 84.34 95.25 84.34 90.98

Monthly OHLCV of NIIT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 96.25 99.00 94.40 97.85 610 K 100.24 100.24 94.40 96.88
15-Jul-19 19-Jul-19 99.60 100.55 97.35 97.60 741 K 101.70 101.70 97.35 98.78
08-Jul-19 12-Jul-19 101.00 102.80 96.15 99.75 1154 K 103.46 103.46 96.15 99.93
01-Jul-19 05-Jul-19 102.80 106.60 99.00 101.75 1502 K 104.39 106.60 99.00 102.54
24-Jun-19 28-Jun-19 104.10 106.20 102.40 103.05 1091 K 104.85 106.20 102.40 103.94
17-Jun-19 21-Jun-19 103.65 107.70 102.55 104.10 1970 K 105.20 107.70 102.55 104.50
10-Jun-19 14-Jun-19 107.10 107.80 103.40 104.85 1973 K 104.61 107.80 103.40 105.79
03-Jun-19 07-Jun-19 104.70 107.85 103.10 106.75 2586 K 103.62 107.85 103.10 105.60
27-May-19 31-May-19 103.50 110.35 97.50 105.55 6567 K 103.01 110.35 97.50 104.23
20-May-19 24-May-19 105.00 105.00 99.00 102.20 2871 K 103.21 105.00 99.00 102.80
13-May-19 17-May-19 100.20 106.90 98.65 100.85 4458 K 104.78 106.90 98.65 101.65
06-May-19 10-May-19 105.70 105.70 98.85 100.40 2539 K 106.89 106.89 98.85 102.66
29-Apr-19 03-May-19 110.65 110.65 103.45 104.85 1472 K 106.38 110.65 103.45 107.40
22-Apr-19 26-Apr-19 104.60 112.55 102.50 110.50 6852 K 105.22 112.55 102.50 107.54
15-Apr-19 19-Apr-19 115.80 116.70 103.00 104.60 6313 K 100.41 116.70 100.41 110.02
08-Apr-19 12-Apr-19 106.00 116.85 102.30 114.70 56167 K 90.85 116.85 90.85 109.96
01-Apr-19 05-Apr-19 90.60 96.30 87.20 95.15 11068 K 89.40 96.30 87.20 92.31
25-Mar-19 29-Mar-19 88.50 92.45 88.25 90.40 4276 K 88.89 92.45 88.25 89.90
18-Mar-19 22-Mar-19 90.10 92.00 88.35 90.05 3613 K 87.66 92.00 87.66 90.12
11-Mar-19 15-Mar-19 92.25 95.25 87.45 88.95 10489 K 84.34 95.25 84.34 90.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.