Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ajanta Pharmaceuticals (AJANTPHARM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ajanta Pharmaceuticals Ltd. on 25/02/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Ajanta Pharmaceuticals Ltd. on 25/02/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ajanta Pharmaceuticals Ltd. on 25/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 1413.35 1450.45 1391.00 1419.75 174 K 1400.34 1450.45 1391.00 1418.64
24-Feb-20 1448.00 1490.00 1391.25 1413.10 477 K 1365.10 1490.00 1365.10 1435.59
20-Feb-20 1319.00 1485.00 1316.95 1445.40 627 K 1338.61 1485.00 1316.95 1391.59
19-Feb-20 1317.55 1355.35 1302.20 1314.10 150 K 1354.92 1355.35 1302.20 1322.30
18-Feb-20 1334.70 1339.90 1275.00 1298.75 284 K 1397.75 1397.75 1275.00 1312.09
17-Feb-20 1414.40 1420.00 1328.20 1354.05 87952 1416.33 1420.00 1328.20 1379.16
14-Feb-20 1451.85 1457.05 1395.00 1414.40 181 K 1403.09 1457.05 1395.00 1429.57
13-Feb-20 1399.00 1483.40 1391.90 1454.10 568 K 1374.09 1483.40 1374.09 1432.10
12-Feb-20 1368.00 1416.00 1361.05 1398.55 194 K 1362.28 1416.00 1361.05 1385.90
11-Feb-20 1405.00 1424.00 1349.50 1381.20 221 K 1334.63 1424.00 1334.63 1389.92
10-Feb-20 1369.50 1405.00 1340.00 1395.40 246 K 1291.79 1405.00 1291.79 1377.48
07-Feb-20 1324.55 1398.80 1309.05 1369.45 607 K 1233.12 1398.80 1233.12 1350.46
06-Feb-20 1262.00 1328.00 1248.00 1303.85 937 K 1180.78 1328.00 1180.78 1285.46
05-Feb-20 1195.00 1227.00 1178.00 1197.10 106 K 1162.28 1227.00 1162.28 1199.28
04-Feb-20 1185.00 1218.00 1159.00 1182.55 428 K 1138.42 1218.00 1138.42 1186.14
03-Feb-20 1130.00 1184.80 1120.15 1174.60 428 K 1124.46 1184.80 1120.15 1152.39
01-Feb-20 1108.00 1142.00 1095.10 1129.90 44923 1130.18 1142.00 1095.10 1118.75
31-Jan-20 1120.00 1120.00 1086.00 1108.40 73403 1151.76 1151.76 1086.00 1108.60
30-Jan-20 1149.75 1168.65 1106.95 1119.80 65548 1167.23 1168.65 1106.95 1136.29
29-Jan-20 1172.00 1174.40 1137.65 1149.75 58322 1176.02 1176.02 1137.65 1158.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ajanta Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 1448.00 1490.00 1391.00 1419.75 651 K 1350.36 1490.00 1350.36 1437.19
17-Feb-20 21-Feb-20 1414.40 1485.00 1275.00 1445.40 1150 K 1295.78 1485.00 1275.00 1404.95
10-Feb-20 14-Feb-20 1369.50 1483.40 1340.00 1414.40 1411 K 1189.74 1483.40 1189.74 1401.82
03-Feb-20 07-Feb-20 1130.00 1398.80 1120.15 1369.45 2507 K 1124.89 1398.80 1120.15 1254.60
27-Jan-20 31-Jan-20 1180.25 1194.80 1086.00 1129.90 361 K 1102.05 1194.80 1086.00 1147.74
20-Jan-20 24-Jan-20 1135.00 1211.00 1130.25 1180.25 806 K 1039.98 1211.00 1039.98 1164.12
13-Jan-20 17-Jan-20 1035.00 1171.00 1033.00 1136.85 527 K 986.00 1171.00 986.00 1093.96
06-Jan-20 10-Jan-20 967.60 1049.00 965.10 1034.25 499 K 968.02 1049.00 965.10 1003.99
30-Dec-19 03-Jan-20 959.95 987.35 950.00 977.65 998 K 967.31 987.35 950.00 968.74
23-Dec-19 27-Dec-19 958.00 963.85 942.25 958.35 152 K 979.00 979.00 942.25 955.61
16-Dec-19 20-Dec-19 980.00 999.00 950.00 953.65 447 K 987.34 999.00 950.00 970.66
09-Dec-19 13-Dec-19 976.50 999.90 971.85 979.55 157 K 992.72 999.90 971.85 981.95
02-Dec-19 06-Dec-19 999.00 1002.20 968.90 979.40 303 K 998.07 1002.20 968.90 987.38
25-Nov-19 29-Nov-19 995.00 1024.80 991.00 996.90 364 K 994.21 1024.80 991.00 1001.93
18-Nov-19 22-Nov-19 970.60 1024.90 966.00 1000.50 518 K 997.93 1024.90 966.00 990.50
11-Nov-19 15-Nov-19 985.05 1000.00 966.95 970.75 190 K 1015.17 1015.17 966.95 980.69
04-Nov-19 08-Nov-19 1072.90 1088.65 903.40 988.80 1146 K 1016.90 1088.65 903.40 1013.44
28-Oct-19 01-Nov-19 997.00 1074.95 984.00 1062.80 241 K 1004.12 1074.95 984.00 1029.69
21-Oct-19 25-Oct-19 1014.00 1050.00 982.70 990.50 209 K 998.94 1050.00 982.70 1009.30
14-Oct-19 18-Oct-19 973.05 1024.95 950.00 1012.35 1034 K 1007.80 1024.95 950.00 990.09

Monthly OHLCV of Ajanta Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1108.00 1490.00 1095.10 1419.75 5766 K 1029.19 1490.00 1029.19 1278.21
01-Jan-20 31-Jan-20 975.00 1211.00 965.10 1108.40 3059 K 993.51 1211.00 965.10 1064.88
01-Dec-19 31-Dec-19 999.00 1002.20 942.25 974.55 1149 K 1007.52 1007.52 942.25 979.50
01-Nov-19 30-Nov-19 1050.00 1088.65 903.40 996.90 2271 K 1005.31 1088.65 903.40 1009.74
01-Oct-19 31-Oct-19 1010.00 1057.50 950.00 1050.70 1838 K 993.56 1057.50 950.00 1017.05
01-Sep-19 30-Sep-19 1013.60 1095.00 990.00 1010.60 2044 K 959.83 1095.00 959.83 1027.30
01-Aug-19 31-Aug-19 903.00 1030.00 882.20 1022.75 5409 K 960.17 1030.00 882.20 959.49
01-Jul-19 31-Jul-19 959.80 979.50 825.00 881.85 4038 K 1008.80 1008.80 825.00 911.54
01-Jun-19 30-Jun-19 1045.00 1076.00 910.00 955.80 6303 K 1020.90 1076.00 910.00 996.70
01-May-19 31-May-19 970.00 1093.15 970.00 1045.55 8758 K 1022.13 1093.15 970.00 1019.68
01-Apr-19 30-Apr-19 1038.10 1050.00 984.00 990.40 4980 K 1028.63 1050.00 984.00 1015.62
01-Mar-19 31-Mar-19 988.00 1064.40 945.50 1035.20 10004 K 1048.98 1064.40 945.50 1008.28
01-Feb-19 28-Feb-19 1025.00 1030.90 903.00 978.90 13445 K 1113.52 1113.52 903.00 984.45
01-Jan-19 31-Jan-19 1182.00 1192.00 1009.00 1020.65 7595 K 1126.12 1192.00 1009.00 1100.91
01-Dec-18 31-Dec-18 1175.85 1204.45 1002.90 1185.70 6558 K 1110.01 1204.45 1002.90 1142.23
01-Nov-18 30-Nov-18 1080.00 1190.00 1051.75 1168.55 6925 K 1097.44 1190.00 1051.75 1122.58
01-Oct-18 31-Oct-18 1055.10 1084.00 940.50 1058.35 6509 K 1160.40 1160.40 940.50 1034.49
01-Sep-18 30-Sep-18 1274.80 1294.00 1051.05 1063.75 6578 K 1149.89 1294.00 1051.05 1170.90
01-Aug-18 31-Aug-18 1146.95 1290.45 1125.60 1270.75 8487 K 1091.34 1290.45 1091.34 1208.44
01-Jul-18 31-Jul-18 988.40 1176.60 900.10 1138.20 12326 K 1131.86 1176.60 900.10 1050.82

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.