Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of DCM (DCM)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by DCM on 12/06/2020 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by DCM on 07/07/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by DCM on 30/06/2020 with rise in volume.
Bearish harami Candlestick pattern was formed by DCM on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of DCM

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 18.70 19.40 18.15 19.30 26718 18.68 19.40 18.15 18.89
06-Jul-20 18.40 19.00 18.25 18.50 13170 18.82 19.00 18.25 18.54
03-Jul-20 18.55 19.40 18.10 18.40 10841 19.03 19.40 18.10 18.61
02-Jul-20 19.35 19.35 18.20 18.55 5876 19.21 19.35 18.20 18.86
01-Jul-20 18.95 19.40 18.35 18.45 3160 19.63 19.63 18.35 18.79
30-Jun-20 19.45 20.00 18.60 18.70 5267 20.06 20.06 18.60 19.19
29-Jun-20 20.05 20.05 19.05 19.45 12434 20.48 20.48 19.05 19.65
26-Jun-20 22.00 22.00 20.00 20.05 30845 19.95 22.00 19.95 21.01
25-Jun-20 21.15 21.15 19.40 21.05 17203 19.20 21.15 19.20 20.69
24-Jun-20 19.90 20.15 19.50 20.15 19176 18.48 20.15 18.48 19.92
23-Jun-20 18.30 19.20 18.30 19.20 21701 18.22 19.20 18.22 18.75
22-Jun-20 18.75 18.95 18.00 18.30 22132 17.93 18.95 17.93 18.50
19-Jun-20 18.00 18.20 17.20 18.05 23609 18.00 18.20 17.20 17.86
18-Jun-20 17.80 18.65 17.50 17.85 22652 18.06 18.65 17.50 17.95
17-Jun-20 17.80 18.20 17.75 17.80 1697 18.23 18.23 17.75 17.89
16-Jun-20 18.95 19.00 17.50 17.95 4263 18.11 19.00 17.50 18.35
15-Jun-20 17.65 18.65 17.65 18.10 2154 18.20 18.65 17.65 18.01
12-Jun-20 18.00 18.70 17.40 17.95 27934 18.40 18.70 17.40 18.01
11-Jun-20 18.75 19.15 17.75 18.15 45598 18.34 19.15 17.75 18.45
10-Jun-20 18.40 18.80 17.50 18.25 4645 18.45 18.80 17.50 18.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DCM

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 18.40 19.40 18.15 19.30 39888 19.06 19.40 18.15 18.81
29-Jun-20 03-Jul-20 20.05 20.05 18.10 18.40 37578 18.96 20.05 18.10 19.15
22-Jun-20 26-Jun-20 18.75 22.00 18.00 20.05 111 K 18.22 22.00 18.00 19.70
15-Jun-20 19-Jun-20 17.65 19.00 17.20 18.05 54375 18.47 19.00 17.20 17.97
08-Jun-20 12-Jun-20 19.80 19.80 17.40 17.95 103 K 18.21 19.80 17.40 18.74
01-Jun-20 05-Jun-20 18.10 19.20 17.10 18.90 47805 18.09 19.20 17.10 18.32
25-May-20 29-May-20 18.30 18.50 17.05 17.55 21055 18.33 18.50 17.05 17.85
18-May-20 22-May-20 18.50 18.50 17.00 18.30 18757 18.59 18.59 17.00 18.07
11-May-20 15-May-20 17.75 18.90 16.35 17.70 24892 19.51 19.51 16.35 17.68
04-May-20 08-May-20 20.80 21.50 17.75 18.25 30501 19.44 21.50 17.75 19.57
27-Apr-20 01-May-20 21.10 21.85 19.50 20.80 40367 18.07 21.85 18.07 20.81
20-Apr-20 24-Apr-20 19.50 21.10 18.90 20.50 52860 16.15 21.10 16.15 20.00
13-Apr-20 17-Apr-20 16.35 18.95 16.30 18.95 6218 14.65 18.95 14.65 17.64
06-Apr-20 10-Apr-20 13.65 15.65 13.65 15.65 14213 14.66 15.65 13.65 14.65
30-Mar-20 03-Apr-20 13.50 14.10 12.55 13.65 67417 15.87 15.87 12.55 13.45
23-Mar-20 27-Mar-20 14.50 15.80 13.45 13.45 31124 17.43 17.43 13.45 14.30
16-Mar-20 20-Mar-20 16.10 16.90 14.10 15.05 26493 19.32 19.32 14.10 15.54
09-Mar-20 13-Mar-20 18.80 20.00 16.85 16.90 36424 20.51 20.51 16.85 18.14
02-Mar-20 06-Mar-20 19.75 20.75 19.20 19.25 43149 21.28 21.28 19.20 19.74
24-Feb-20 28-Feb-20 21.45 22.60 19.80 19.85 18616 21.64 22.60 19.80 20.92

Monthly OHLCV of DCM

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 18.95 19.40 18.10 19.30 59765 18.78 19.40 18.10 18.94
01-Jun-20 30-Jun-20 18.10 22.00 17.10 18.70 334 K 18.59 22.00 17.10 18.98
01-May-20 31-May-20 20.80 21.50 16.35 17.55 95205 18.14 21.50 16.35 19.05
01-Apr-20 30-Apr-20 13.40 21.85 12.55 20.80 126 K 19.12 21.85 12.55 17.15
01-Mar-20 31-Mar-20 19.75 20.75 12.80 13.40 191 K 21.56 21.56 12.80 16.68
01-Feb-20 29-Feb-20 22.45 23.75 19.60 19.85 154 K 21.72 23.75 19.60 21.41
01-Jan-20 31-Jan-20 20.50 26.70 19.30 21.40 257 K 21.46 26.70 19.30 21.98
01-Dec-19 31-Dec-19 20.95 21.70 18.00 19.60 157 K 22.86 22.86 18.00 20.06
01-Nov-19 30-Nov-19 21.50 22.90 19.40 20.95 60784 24.53 24.53 19.40 21.19
01-Oct-19 31-Oct-19 24.95 25.00 18.70 22.10 76223 26.36 26.36 18.70 22.69
01-Sep-19 30-Sep-19 20.40 29.50 19.45 24.45 222 K 29.28 29.50 19.45 23.45
01-Aug-19 31-Aug-19 21.65 24.70 17.00 21.55 347 K 37.33 37.33 17.00 21.22
01-Jul-19 31-Jul-19 33.80 33.80 18.15 20.20 326 K 48.17 48.17 18.15 26.49
01-Jun-19 30-Jun-19 40.00 41.90 29.55 32.25 181 K 60.42 60.42 29.55 35.92
01-May-19 31-May-19 60.60 88.55 38.85 39.10 1927 K 64.07 88.55 38.85 56.77
01-Apr-19 30-Apr-19 62.20 66.60 57.50 58.00 415 K 67.07 67.07 57.50 61.08
01-Mar-19 31-Mar-19 64.55 77.75 55.25 59.80 428 K 69.80 77.75 55.25 64.34
01-Feb-19 28-Feb-19 69.95 70.00 60.65 64.30 262 K 73.38 73.38 60.65 66.22
01-Jan-19 31-Jan-19 73.00 77.60 66.60 68.00 167 K 75.47 77.60 66.60 71.30
01-Dec-18 31-Dec-18 72.25 76.95 69.05 73.80 273 K 77.92 77.92 69.05 73.01

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.